| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▲ | 25.82▲ | 25.79▲ | 25.39▲ | 25.11▲ |
| MA10 | 25.75▲ | 25.71▲ | 25.60▲ | 25.38▲ | 24.96▲ |
| MA20 | 25.60▲ | 25.43▲ | 25.38▲ | 24.97▲ | 26.60▼ |
| MA50 | 25.40▲ | 25.39▲ | 25.34▲ | 24.92▲ | 28.03▼ |
| MA100 | 25.39▲ | 25.15▲ | 24.87▲ | 26.93▼ | 30.23▼ |
| MA200 | 25.11▲ | 24.68▲ | 24.82▲ | 27.58▼ | 31.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.070▲ | 0.078▲ | 0.131▲ | 0.004▲ |
| RSI | 69.456▲ | 68.088▲ | 67.046▲ | 61.558▲ | 47.023▼ |
| STOCH | 92.741▲ | 96.787▲ | 89.581▲ | 66.571 | 39.169 |
| WILL %R | -1.835▲ | -0.885▲ | -0.885▲ | -0.804▲ | -47.387 |
| CCI | 151.745▲ | 125.885▲ | 128.138▲ | 148.664▲ | 4.580 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.75 | 26.045 | 25.51 | 26.03 | 15,334 |
| 15/05/24 | 25.30 | 25.66 | 25.1015 | 25.66 | 24,211 |
| 14/05/24 | 25.15 | 25.15 | 24.8201 | 25.04 | 32,405 |
| 13/05/24 | 25.18 | 25.18 | 24.91 | 24.91 | 13,873 |
| 10/05/24 | 25.56 | 25.56 | 25.25 | 25.32 | 16,029 |
| 09/05/24 | 25.55 | 25.64 | 25.21 | 25.64 | 11,970 |
| 08/05/24 | 25.18 | 25.40 | 25.04 | 25.39 | 10,184 |
| 07/05/24 | 25.70 | 25.8899 | 25.18 | 25.18 | 18,379 |
| 06/05/24 | 25.44 | 25.54 | 25.0781 | 25.26 | 15,404 |
| 03/05/24 | 24.99 | 25.43 | 24.86 | 25.32 | 43,071 |
|
|
||||
|
|
||||
|
|