| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.69▲ | 1.57▲ | 1.52▲ |
| MA10 | 1.63▲ | 1.63▲ | 1.62▲ | 1.51▲ | 1.59▲ |
| MA20 | 1.55▲ | 1.56▲ | 1.54▲ | 1.50▲ | 1.51▲ |
| MA50 | 1.56▲ | 1.61▲ | 1.61▲ | 1.60▲ | 1.70▼ |
| MA100 | 1.63▲ | 1.62▲ | 1.60▲ | 1.53▲ | 1.86▼ |
| MA200 | 1.54▲ | 1.52▲ | 1.53▲ | 1.65▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | 0.034▲ | 0.028▲ | 0.015▲ |
| RSI | 67.026▲ | 64.733▲ | 64.303▲ | 56.845▲ | 52.739▲ |
| STOCH | 96.368▲ | 96.766▲ | 96.766▲ | 60.316 | 38.071 |
| WILL %R | -3.571▲ | -3.226▲ | -3.226▲ | -25.000 | -43.829 |
| CCI | 98.606 | 97.816 | 106.641▲ | 191.136▲ | 47.020 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.70 | 1.75 | 1.65 | 1.65 | 33,615 |
| 16/05/24 | 1.62 | 1.71 | 1.62 | 1.71 | 38,849 |
| 15/05/24 | 1.51 | 1.70 | 1.49 | 1.57 | 103,813 |
| 14/05/24 | 1.50 | 1.51 | 1.46 | 1.49 | 27,664 |
| 10/05/24 | 1.4958 | 1.50 | 1.41 | 1.4499 | 19,239 |
| 09/05/24 | 1.50 | 1.55 | 1.4408 | 1.4885 | 15,446 |
| 08/05/24 | 1.4423 | 1.50 | 1.43 | 1.43 | 21,267 |
| 07/05/24 | 1.59 | 1.59 | 1.41 | 1.41 | 30,305 |
| 06/05/24 | 1.42 | 1.59 | 1.38 | 1.46 | 23,518 |
| 03/05/24 | 1.4475 | 1.4999 | 1.40 | 1.43 | 19,994 |
|
|
||||
|
|
||||
|
|