| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.12▲ | 10.12▲ | 10.16▲ | 10.14▲ |
| MA10 | N/A | N/A | N/A | 10.16▲ | N/A |
| MA20 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 66.261▲ | N/A |
| STOCH | N/A | N/A | N/A | 57.407 | N/A |
| WILL %R | N/A | N/A | N/A | -33.333 | N/A |
| CCI | N/A | N/A | N/A | 32.378 | N/A |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.16 | 10.16 | 10.15 | 10.16 | 56,959 |
| 14/05/24 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 10/05/24 | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
| 09/05/24 | 10.16 | 10.16 | 10.16 | 10.16 | 1 |
| 08/05/24 | 10.16 | 10.16 | 10.15 | 10.16 | 8,165 |
| 07/05/24 | 10.17 | 10.18 | 10.16 | 10.16 | 3,145 |
| 06/05/24 | 10.14 | 10.14 | 10.14 | 10.14 | 65 |
| 03/05/24 | 10.1461 | 10.1461 | 10.14 | 10.14 | 3,250 |
| 02/05/24 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 01/05/24 | 10.15 | 10.18 | 10.15 | 10.17 | 16,633 |
|
|
||||
|
|
||||
|
|