| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.72▼ | 36.72▼ | 36.79▲ | 36.04▲ |
| MA10 | 36.39▲ | 36.40▲ | 36.40▲ | 36.32▲ | 36.40▲ |
| MA20 | 35.48▲ | 35.30▲ | 35.20▲ | 35.80▲ | 35.81▲ |
| MA50 | 32.72▲ | 32.65▲ | 32.63▲ | 36.39▲ | 33.23▲ |
| MA100 | 32.28▲ | 32.13▲ | 32.07▲ | 35.54▲ | 32.22▲ |
| MA200 | 31.54▲ | 31.47▲ | 31.61▲ | 33.39▲ | 33.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.053▲ | 0.065▲ | 0.220▲ | -0.080▼ |
| RSI | 69.966▲ | 69.926▲ | 69.642▲ | 65.588▲ | 63.087▲ |
| STOCH | 89.011▲ | 89.956▲ | 89.956▲ | 95.060▲ | 54.714 |
| WILL %R | -27.200 | -21.118▲ | -21.118▲ | 0.000▲ | -0.550▲ |
| CCI | 78.271 | 70.132 | 70.132 | 143.950▲ | 97.538 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 37.411 | 37.483 | 37.37 | 37.483 | 1,200 |
| 14/05/24 | 36.80 | 36.80 | 36.799 | 36.799 | 400 |
| 10/05/24 | 36.65 | 36.65 | 36.65 | 36.65 | 100 |
| 09/05/24 | 36.589 | 36.589 | 36.589 | 36.589 | 100 |
| 08/05/24 | 36.47 | 36.53 | 36.39 | 36.45 | 1,700 |
| 07/05/24 | 36.48 | 36.67 | 36.47 | 36.48 | 900 |
| 06/05/24 | 36.36 | 36.55 | 36.285 | 36.55 | 2,400 |
| 03/05/24 | 35.93 | 35.9478 | 35.93 | 35.9478 | 2,070 |
| 02/05/24 | 35.27 | 35.285 | 35.27 | 35.285 | 4,200 |
| 01/05/24 | 35.03 | 35.03 | 34.943 | 34.943 | 2,100 |
|
|
||||
|
|
||||
|
|