First Trust Dorsey Wright Momentum & Value ETF (DVLU) Stock Price

30.73 ▲ +0.11 (+0.36%)
Open: 30.83 Vol: 1K Day's range: 30.68 - 30.83 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▲ 29.77▲ 29.77▲ 30.72▲ 31.13▼
MA10 29.69▲ 29.69▲ 29.69▲ 31.12▼ 30.68▲
MA20 29.84▲ 29.71▲ 29.71▲ 31.11▼ 29.76▲
MA50 29.19▲ 29.13▲ 29.13▲ 30.56▲ 28.33▲
MA100 26.96▲ 26.74▲ 26.76▲ 29.61▲ 25.60▲
MA200 25.08▲ 25.33▲ 25.35▲ 28.79▲ 24.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.018▲ -0.142▼ 0.026▲
RSI 60.011▲ 60.088▲ 60.087▲ 47.544▼ 56.720▲
STOCH 39.069     39.069     39.069     11.369▼ 83.405▲
WILL %R -10.849▲ -10.849▲ -10.849▲ -84.516▼ -28.842    
CCI 72.500     80.253     80.253     -76.807     43.385    
Latest Filters Detected On DVLU
CDL $DVLU Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Value ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
DVLU historical stock data
date open high low close volume
30/10/24 30.83 30.83 30.68 30.73 1,000
29/10/24 30.62 30.62 30.62 30.62 100
28/10/24 30.80 30.80 30.73 30.78 700
25/10/24 31.18 31.18 30.479 30.49 1,164
24/10/24 30.91 30.9947 30.91 30.9947 482
23/10/24 30.79 30.91 30.79 30.91 1,700
22/10/24 31.09 31.1001 31.0805 31.0805 1,910
21/10/24 31.54 31.65 31.51 31.52 3,200
18/10/24 32.0899 32.10 32.0412 32.10 1,368
17/10/24 32.01 32.01 31.9825 31.9825 369
Quote Details
52wk Low:22.22
52wk High:32.10
Vol:1K
Avg Vol(3m):92.1K
1Y Chng:+36.64%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00