| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.55▲ | 4.55▲ | 4.54▲ | 4.53▲ |
| MA10 | 4.49▲ | 4.49▲ | 4.49▲ | 4.55▲ | 4.47▲ |
| MA20 | 4.46▲ | 4.46▲ | 4.46▲ | 4.48▲ | 4.59▼ |
| MA50 | 4.52▲ | 4.56▲ | 4.59▲ | 4.43▲ | 3.04▲ |
| MA100 | 4.84▼ | 4.78▼ | 4.76▼ | 4.60▼ | 2.21▲ |
| MA200 | 4.82▼ | 4.43▲ | 4.34▲ | 3.41▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.024▲ | 0.008▲ | -0.118▼ |
| RSI | 53.622▲ | 53.183▲ | 53.019▲ | 52.569▲ | 56.910▲ |
| STOCH | 63.032 | 63.032 | 63.032 | 59.502 | 50.369 |
| WILL %R | -23.810▲ | -23.810▲ | -23.810▲ | -43.421 | -68.246 |
| CCI | 57.047 | 57.047 | 57.047 | 44.516 | -24.487 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.39 | 4.75 | 4.39 | 4.55 | 14,220 |
| 15/05/24 | 4.595 | 4.75 | 4.45 | 4.51 | 35,841 |
| 14/05/24 | 4.3343 | 4.57 | 4.3343 | 4.53 | 6,079 |
| 10/05/24 | 4.6465 | 4.78 | 4.3155 | 4.61 | 7,968 |
| 09/05/24 | 4.6191 | 4.6191 | 4.51 | 4.5141 | 4,851 |
| 08/05/24 | 4.5308 | 4.55 | 4.12 | 4.55 | 5,159 |
| 07/05/24 | 4.6857 | 4.6857 | 4.45 | 4.52 | 3,782 |
| 06/05/24 | 4.72 | 4.77 | 4.48 | 4.48 | 1,997 |
| 03/05/24 | 4.52 | 4.80 | 4.44 | 4.6325 | 3,197 |
| 02/05/24 | 4.5602 | 4.83 | 4.40 | 4.5549 | 4,358 |
|
|
||||
|
|
||||
|
|