| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.89▲ | 42.89▲ | 42.89▲ | 44.01▲ | 43.08▲ |
| MA10 | 42.27▲ | 42.27▲ | 42.27▲ | 43.40▲ | 43.50▲ |
| MA20 | 41.29▲ | 41.22▲ | 41.06▲ | 42.76▲ | 42.69▲ |
| MA50 | 38.19▲ | 37.64▲ | 37.45▲ | 43.46▲ | 39.28▲ |
| MA100 | 36.64▲ | 37.02▲ | 36.99▲ | 42.27▲ | 36.31▲ |
| MA200 | 36.43▲ | N/A | N/A | 39.54▲ | 35.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.031▲ | 0.270▲ | -0.125▼ |
| RSI | 63.465▲ | 63.672▲ | 63.774▲ | 66.453▲ | 64.752▲ |
| STOCH | 81.905▲ | 81.908▲ | 81.908▲ | 98.566▲ | 61.106 |
| WILL %R | -22.436▲ | -22.340▲ | -22.340▲ | 0.000▲ | 0.000▲ |
| CCI | 92.979 | 92.974 | 92.974 | 141.421▲ | 100.295▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 44.44 | 44.85 | 44.44 | 44.85 | 300 |
| 14/05/24 | 44.06 | 44.06 | 43.95 | 44.048 | 300 |
| 10/05/24 | 43.813 | 43.813 | 43.813 | 43.813 | 100 |
| 09/05/24 | 43.693 | 43.693 | 43.693 | 43.693 | 100 |
| 08/05/24 | 43.58 | 43.644 | 43.58 | 43.644 | 400 |
| 07/05/24 | 43.70 | 43.70 | 43.599 | 43.599 | 800 |
| 06/05/24 | 43.40 | 43.575 | 43.24 | 43.575 | 2,800 |
| 03/05/24 | 42.83 | 42.92 | 42.83 | 42.92 | 199 |
| 02/05/24 | 42.005 | 42.25 | 41.675 | 42.172 | 7,700 |
| 01/05/24 | 41.728 | 41.728 | 41.728 | 41.728 | 100 |
|
|
||||
|
|
||||
|
|