| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.03▲ | 9.03▲ | 9.30▲ | 9.00▲ |
| MA10 | 8.82▲ | 8.78▲ | 8.78▲ | 9.24▲ | 9.11▲ |
| MA20 | 8.79▲ | 8.88▲ | 8.88▲ | 8.99▲ | 9.32▲ |
| MA50 | 9.10▼ | 9.18▼ | 9.20▼ | 9.15▲ | 9.74▼ |
| MA100 | 9.24▼ | 9.34▼ | 9.36▼ | 9.39▲ | 10.85▼ |
| MA200 | 9.38▼ | 9.42▼ | 9.33▼ | 9.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.064▲ | 0.065▲ | 0.072▲ | 0.029▲ |
| RSI | 57.472▲ | 53.272▲ | 53.102▲ | 61.339▲ | 51.546▲ |
| STOCH | 96.491▲ | 75.561 | 75.561 | 74.330 | 40.374 |
| WILL %R | -9.859▲ | -13.514▲ | -13.514▲ | -3.846▲ | -26.931 |
| CCI | 102.448▲ | 70.422 | 70.422 | 117.602▲ | 47.955 |
|
Thursday, May 16, 2024 01:10 AM
The Fed continues to hold interest rates steady as it focuses on the totality of economic data before it begins to cut rates. Meanwhile, the markets now expect the Fed to cut rates only once toward ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.50 | 9.51 | 9.4301 | 9.48 | 15,867 |
| 15/05/24 | 9.45 | 9.465 | 9.379 | 9.43 | 7,000 |
| 14/05/24 | 9.27 | 9.42 | 9.26 | 9.34 | 8,400 |
| 10/05/24 | 9.16 | 9.21 | 9.04 | 9.06 | 14,666 |
| 09/05/24 | 9.08 | 9.201 | 9.08 | 9.201 | 14,900 |
| 08/05/24 | 9.105 | 9.105 | 9.01 | 9.08 | 3,991 |
| 07/05/24 | 9.41 | 9.41 | 9.29 | 9.34 | 7,700 |
| 06/05/24 | 9.25 | 9.30 | 9.23 | 9.28 | 149,404 |
| 03/05/24 | 9.17 | 9.34 | 9.17 | 9.215 | 6,860 |
| 02/05/24 | 9.00 | 9.059 | 8.85 | 9.01 | 4,710 |
|
|
||||
|
|
||||
|
|