| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.70▲ | 1.62▲ | 1.59▲ |
| MA10 | 1.69▲ | 1.69▲ | 1.65▲ | 1.52▲ | 1.58▲ |
| MA20 | 1.61▲ | 1.58▲ | 1.56▲ | 1.55▲ | 1.58▲ |
| MA50 | 1.63▲ | 1.67▲ | 1.67▲ | 1.59▲ | 1.76▼ |
| MA100 | 1.59▲ | 1.61▲ | 1.61▲ | 1.60▲ | 1.73▲ |
| MA200 | 1.63▲ | 1.61▲ | 1.61▲ | 1.74▲ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.025▲ | 0.032▲ | 0.030▲ | 0.020▲ |
| RSI | 58.309▲ | 58.365▲ | 58.884▲ | 58.967▲ | 53.907▲ |
| STOCH | 67.341 | 71.499 | 68.783 | 48.139 | 41.454 |
| WILL %R | -16.327▲ | -16.327▲ | -16.327▲ | -17.647▲ | -48.421 |
| CCI | 84.617 | 82.879 | 83.703 | 146.423▲ | 58.747 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.815 | 1.815 | 1.7501 | 1.76 | 5,499 |
| 16/05/24 | 1.73 | 1.75 | 1.71 | 1.75 | 12,272 |
| 15/05/24 | 1.64 | 1.71 | 1.56 | 1.69 | 89,651 |
| 14/05/24 | 1.75 | 1.85 | 1.5693 | 1.5693 | 88,766 |
| 13/05/24 | 1.34 | 1.34 | 1.34 | 1.34 | 931 |
| 10/05/24 | 1.40 | 1.4419 | 1.40 | 1.40 | 712 |
| 09/05/24 | 1.3792 | 1.47 | 1.3792 | 1.4373 | 4,368 |
| 08/05/24 | 1.534 | 1.5499 | 1.4298 | 1.461 | 3,788 |
| 07/05/24 | 1.44 | 1.50 | 1.38 | 1.42 | 9,040 |
| 06/05/24 | 1.45 | 1.687 | 1.35 | 1.38 | 15,240 |
|
|
||||
|
|
||||
|
|