| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.71▼ | 46.70▼ | 46.71▼ | 46.89▼ | 44.16▲ |
| MA10 | 46.72▼ | 46.73▼ | 46.74▼ | 45.49▲ | 44.55▲ |
| MA20 | 46.72▼ | 46.74▼ | 46.86▼ | 43.80▲ | 47.43▼ |
| MA50 | 46.74▼ | 47.04▼ | 46.58▼ | 44.61▲ | 47.34▼ |
| MA100 | 46.76▼ | 46.35▲ | 44.53▲ | 47.41▼ | 49.72▼ |
| MA200 | 47.10▼ | 44.32▲ | 43.61▲ | 46.73▼ | 48.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | -0.066▼ | 0.584▲ | -0.212▼ |
| RSI | 33.511▼ | 38.668▼ | 45.591▼ | 59.895▲ | 50.036▲ |
| STOCH | 49.444 | 37.095 | 51.132 | 75.499 | 32.143 |
| WILL %R | -100.000▼ | -100.000▼ | -90.909▼ | -28.697 | -56.688 |
| CCI | -268.737▼ | -186.498▼ | -119.814▼ | 63.632 | 27.336 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 46.54 | 46.86 | 46.54 | 46.54 | 101,171 |
| 15/05/24 | 47.33 | 47.33 | 46.49 | 46.72 | 87,564 |
| 14/05/24 | 47.85 | 48.83 | 46.57 | 46.72 | 126,509 |
| 13/05/24 | 47.99 | 48.03 | 46.99 | 47.35 | 90,505 |
| 10/05/24 | 47.71 | 48.00 | 46.54 | 47.11 | 149,471 |
| 09/05/24 | 45.10 | 48.755 | 44.67 | 48.10 | 397,170 |
| 08/05/24 | 42.59 | 43.8899 | 42.52 | 43.24 | 140,609 |
| 07/05/24 | 43.52 | 44.17 | 42.85 | 42.97 | 262,877 |
| 06/05/24 | 43.05 | 43.7339 | 43.05 | 43.32 | 250,696 |
| 03/05/24 | 43.15 | 43.47 | 42.82 | 42.82 | 166,510 |
|
|
||||
|
|
||||
|
|