Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LIFW | 0.7658▼ | -0.0155 (-1.98%) | 0.8288 | 0.759 | 498,178 |
LIN | 432.52▲ | +2.88 (+0.67%) | 433.47 | 429.795 | 1,150,669 |
LINK | 5.03▲ | +0.36 (+7.71%) | 5.35 | 4.605 | 21,717 |
LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
LITB | 0.7024▼ | -0.0078 (-1.10%) | 0.74 | 0.70 | 20,602 |
LITM | 0.86▲ | +0.015 (+1.78%) | 0.861 | 0.8197 | 15,360 |
LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
LKQ | 44.67▲ | +0.52 (+1.18%) | 44.71 | 43.83 | 5,093,432 |
LLAP | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9647 | 2,387,534 |
LND | 4.94▲ | +0.015 (+0.30%) | 4.95 | 4.91 | 27,000 |
LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
LNZA | 2.51▼ | -0.04 (-1.57%) | 2.5451 | 2.39 | 186,878 |
LODE | 0.2765▲ | +0.0362 (+15.06%) | 0.289 | 0.2411 | 3,248,057 |
LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |
LPTH | 1.37▼ | -0.03 (-2.14%) | 1.3953 | 1.36 | 43,020 |
LPTV | 0.2713▲ | +0.0243 (+9.84%) | 0.2719 | 0.2444 | 165,485 |
LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
LQDA | 12.71▼ | -0.02 (-0.16%) | 12.72 | 12.32 | 661,722 |
LRHC | 1.28▲ | +0.02 (+1.59%) | 1.3999 | 1.14 | 76,066 |
LSEA | 10.67▲ | +0.03 (+0.28%) | 10.81 | 10.45 | 138,794 |
LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |
LSXMA | 24.34▼ | -0.32 (-1.30%) | 24.61 | 24.28 | 987,136 |
LSXMB | 25.22 | +0.00 (+0.00%) | 25.22 | 24.722 | 1,327 |
LSXMK | 24.32▼ | -0.24 (-0.98%) | 24.57 | 24.265 | 1,192,203 |
LUCY | 0.198▼ | -0.0017 (-0.85%) | 0.22 | 0.185 | 1,198,416 |
LULU | 334.95▼ | -3.33 (-0.98%) | 338.75 | 334.02 | 2,582,600 |
LUMO | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.42 | 7,451 |
LUNR | 5.14▼ | -0.16 (-3.02%) | 5.265 | 5.10 | 1,474,195 |
LUXH | 0.4987▲ | +0.0985 (+24.61%) | 0.52 | 0.3961 | 1,454,307 |
LVRO | 5.59▼ | -0.06 (-1.06%) | 5.81 | 5.57 | 7,660 |
LVTX | 2.64▼ | -0.19 (-6.71%) | 2.777 | 2.62 | 47,187 |
LVWR | 6.73▲ | +0.18 (+2.75%) | 6.76 | 6.38 | 25,842 |
LWAY | 18.43▼ | -0.83 (-4.31%) | 20.24 | 18.09 | 274,335 |
LWLG | 3.90▲ | +0.07 (+1.83%) | 3.925 | 3.825 | 417,511 |
LXEH | 0.4355▲ | +0.0135 (+3.20%) | 0.48 | 0.4271 | 510,406 |
LYFT | 16.62▼ | -0.35 (-2.06%) | 17.11 | 16.535 | 11,939,354 |
LYRA | 0.383▲ | +0.0151 (+4.10%) | 0.4185 | 0.356 | 5,856,331 |
LYT | 3.19▲ | +0.13 (+4.25%) | 3.2006 | 3.07 | 36,470 |
LZ | 9.05▼ | -0.14 (-1.52%) | 9.29 | 8.83 | 4,934,467 |
MAGQ | 23.2101▼ | -0.3049 (-1.30%) | 23.36 | 23.21 | 5,808 |
MAIN | 48.75▲ | +0.08 (+0.16%) | 48.9577 | 48.65 | 247,154 |
MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
MAPS | 1.00▼ | -0.10 (-9.09%) | 1.16 | 1.00 | 1,365,384 |
MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
MAR | 237.73▼ | -1.25 (-0.52%) | 239.57 | 236.32 | 1,197,635 |
MAS | 70.16▼ | -0.18 (-0.26%) | 70.56 | 69.965 | 962,364 |
MASI | 124.10▲ | +3.51 (+2.91%) | 124.45 | 119.50 | 1,153,280 |
MATH | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.4001 | 68,785 |
MAX | 18.37▼ | -0.45 (-2.39%) | 19.12 | 18.26 | 513,708 |
MBC | 16.31▼ | -0.09 (-0.55%) | 16.50 | 16.29 | 388,339 |
MBI | 6.00▲ | +0.07 (+1.18%) | 6.00 | 5.885 | 240,970 |
MBIO | 0.312▲ | +0.0071 (+2.33%) | 0.3298 | 0.306 | 184,277 |
MBLY | 28.58▲ | +0.07 (+0.25%) | 28.69 | 28.21 | 1,187,690 |
MCFT | 20.53▲ | +0.175 (+0.86%) | 20.65 | 20.05 | 152,756 |
MCI | 17.62▼ | -0.015 (-0.09%) | 17.85 | 17.59 | 26,900 |
MCRI | 67.30▲ | +0.225 (+0.34%) | 67.42 | 66.95 | 73,929 |
MCS | 10.90▼ | -0.205 (-1.85%) | 11.095 | 10.72 | 1,009,428 |
MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
MCW | 7.13▼ | -0.31 (-4.17%) | 7.465 | 7.07 | 4,963,070 |
MD | 7.74▼ | -0.045 (-0.58%) | 7.805 | 7.64 | 1,009,857 |
MDAI | 1.75▲ | +0.18 (+11.46%) | 1.79 | 1.60 | 653,739 |
MDBH | 8.69▼ | -0.31 (-3.44%) | 9.00 | 8.51 | 2,159 |
MDIA | 1.38▼ | -0.17 (-10.97%) | 1.5261 | 1.38 | 48,573 |
MDRR | 5.525▲ | +0.065 (+1.19%) | 5.69 | 5.525 | 50,768 |
MDWD | 16.98▼ | -0.24 (-1.39%) | 17.43 | 16.76 | 31,064 |
MED | 25.00▼ | -0.35 (-1.38%) | 25.564 | 24.8707 | 285,868 |
MEDI | 25.32▼ | -0.147 (-0.58%) | 25.32 | 25.31 | 400 |
MEDS | 5.84▲ | +0.01 (+0.17%) | 6.05 | 5.40 | 15,418 |
MEIP | 3.15▲ | +0.20 (+6.78%) | 3.18 | 2.96 | 13,284 |
MESA | 0.8701▼ | -0.0296 (-3.29%) | 0.9179 | 0.8701 | 124,150 |
METC | 13.30▲ | +0.265 (+2.03%) | 13.3997 | 12.94 | 439,534 |
METCB | 10.90▼ | -0.175 (-1.58%) | 11.40 | 10.85 | 22,665 |
MG | 8.38▲ | +0.07 (+0.84%) | 8.52 | 8.35 | 81,972 |
MGA | 47.49▼ | -0.46 (-0.96%) | 48.00 | 47.01 | 1,758,193 |
MGAM | 0.02▼ | -0.002 (-9.09%) | 0.023 | 0.02 | 33,900 |
MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
MGIC | 11.88▼ | -0.05 (-0.42%) | 11.88 | 11.48 | 42,522 |
MGIH | 1.39▼ | -0.0499 (-3.47%) | 1.4199 | 1.3607 | 46,775 |
MGLD | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 804 |
MGM | 41.03▼ | -0.61 (-1.46%) | 41.91 | 40.96 | 2,705,622 |
MGNX | 4.365▼ | -0.755 (-14.75%) | 5.20 | 4.34 | 3,865,451 |
MGPI | 79.65▼ | -1.53 (-1.88%) | 81.29 | 79.52 | 102,773 |
MGRM | 2.07▲ | +0.01 (+0.49%) | 2.17 | 2.0501 | 34,148 |
MGRX | 0.241▲ | +0.0231 (+10.60%) | 0.2573 | 0.2155 | 1,235,351 |
MGX | 7.00▲ | +0.005 (+0.07%) | 7.23 | 6.91 | 52,467 |
MGY | 25.48▲ | +0.25 (+0.99%) | 25.585 | 25.225 | 2,473,966 |
MGYR | 11.06 | +0.00 (+0.00%) | 11.08 | 11.06 | 688 |
MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
MI | 5.17▼ | -0.66 (-11.32%) | 5.87 | 5.1453 | 14,329 |
MIDD | 133.08▲ | +0.465 (+0.35%) | 133.74 | 131.74 | 390,218 |
MIGI | 1.05▼ | -0.045 (-4.11%) | 1.15 | 1.04 | 113,150 |
MIND | 4.30▼ | -0.08 (-1.83%) | 4.45 | 4.30 | 8,362 |
MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |
MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
MIRA | 0.655▼ | -0.026 (-3.82%) | 0.714 | 0.6309 | 76,819 |
MIRM | 24.07▼ | -0.69 (-2.79%) | 24.78 | 23.99 | 308,777 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |