| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.09▲ | 3.09▲ | 3.09▲ | 3.10▼ |
| MA10 | 3.08▲ | 3.08▲ | 3.08▲ | 3.12▼ | 3.11▼ |
| MA20 | 3.09▲ | 3.10▼ | 3.10▼ | 3.10▼ | 3.13▼ |
| MA50 | 3.10▲ | 3.10▼ | 3.11▼ | 3.12▼ | 3.14▼ |
| MA100 | 3.13▼ | 3.15▼ | 3.13▼ | 3.14▼ | 3.25▼ |
| MA200 | 3.14▼ | 3.14▼ | 3.15▼ | 3.12▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.002▼ | -0.002▼ |
| RSI | 53.248▲ | 51.233▲ | 49.919▼ | 47.647▼ | 47.537▼ |
| STOCH | 50.000 | 50.000 | 46.825 | 23.067 | 26.190 |
| WILL %R | 0.000▲ | -25.000▲ | -57.143 | -69.231 | -76.190▼ |
| CCI | 122.500▲ | 84.175 | 27.299 | -42.663 | -56.708 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.10 | 3.11 | 3.09 | 3.10 | 46,100 |
| 15/05/24 | 3.08 | 3.11 | 3.08 | 3.11 | 40,000 |
| 14/05/24 | 3.08 | 3.08 | 3.06 | 3.08 | 55,300 |
| 10/05/24 | 3.08 | 3.09 | 3.07 | 3.08 | 54,700 |
| 09/05/24 | 3.13 | 3.14 | 3.07 | 3.07 | 406,900 |
| 08/05/24 | 3.15 | 3.15 | 3.13 | 3.13 | 50,200 |
| 07/05/24 | 3.17 | 3.19 | 3.16 | 3.16 | 29,100 |
| 06/05/24 | 3.14 | 3.19 | 3.14 | 3.18 | 66,000 |
| 03/05/24 | 3.14 | 3.16 | 3.11 | 3.15 | 67,284 |
| 02/05/24 | 3.10 | 3.15 | 3.10 | 3.14 | 30,800 |
|
|
||||
|
|
||||
|
|