| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.27▲ | 0.27▲ | 0.25▲ | 0.28▼ |
| MA10 | 0.27▲ | 0.26▲ | 0.25▲ | 0.25▲ | 0.32▼ |
| MA20 | 0.26▲ | 0.25▲ | 0.25▲ | 0.27▲ | 0.39▼ |
| MA50 | 0.25▲ | 0.25▲ | 0.25▲ | 0.32▼ | 0.47▼ |
| MA100 | 0.25▲ | 0.26▲ | 0.27▲ | 0.40▼ | 0.47▼ |
| MA200 | 0.27▲ | 0.29▼ | 0.31▼ | 0.43▼ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.003▲ | -0.013▼ |
| RSI | 72.976▲ | 78.808▲ | 74.078▲ | 48.452▼ | 35.012▼ |
| STOCH | 83.026▲ | 96.652▲ | 89.809▲ | 23.465 | 10.404▼ |
| WILL %R | -24.069▲ | -19.836▲ | -17.047▲ | -46.386 | -82.583▼ |
| CCI | 67.338 | 175.832▲ | 201.075▲ | 65.098 | -105.552▼ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.2419 | 0.289 | 0.2411 | 0.2765 | 3,248,057 |
| 16/05/24 | 0.2389 | 0.245 | 0.2355 | 0.2403 | 638,508 |
| 15/05/24 | 0.245 | 0.25 | 0.232 | 0.233 | 1,318,667 |
| 14/05/24 | 0.2531 | 0.26 | 0.241 | 0.2458 | 928,426 |
| 13/05/24 | 0.254 | 0.254 | 0.2474 | 0.2474 | 1,176,760 |
| 10/05/24 | 0.28 | 0.29 | 0.2515 | 0.2586 | 888,618 |
| 09/05/24 | 0.255 | 0.2798 | 0.2506 | 0.278 | 941,641 |
| 08/05/24 | 0.252 | 0.258 | 0.2416 | 0.255 | 1,477,025 |
| 07/05/24 | 0.2525 | 0.2584 | 0.2435 | 0.251 | 1,193,599 |
| 06/05/24 | 0.26 | 0.2624 | 0.2433 | 0.248 | 1,098,822 |
|
|
||||
|
|
||||
|
|