| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.14▼ | 11.14▼ | 11.08▼ | 11.10▼ |
| MA10 | 11.11▼ | 11.11▼ | 11.11▼ | 11.04▲ | 11.10▼ |
| MA20 | 11.09▼ | 11.07▼ | 11.07▼ | 11.10▼ | 11.28▼ |
| MA50 | 11.04▲ | 11.05▲ | 11.04▲ | 11.14▼ | 10.76▲ |
| MA100 | 11.00▲ | 11.07▼ | 11.12▼ | 11.28▼ | 11.37▼ |
| MA200 | 11.19▼ | 11.19▼ | 10.97▲ | 10.71▲ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.007▲ | 0.002▲ | -0.052▼ |
| RSI | 49.286▼ | 49.249▼ | 49.375▼ | 48.112▼ | 50.503▲ |
| STOCH | 47.941 | 62.107 | 62.107 | 58.567 | 56.388 |
| WILL %R | -95.833▼ | -58.974 | -58.974 | -52.381 | -55.294 |
| CCI | -51.530 | -27.899 | -27.899 | -15.234 | -49.387 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 01:32 PM
EnerVest Sale of 12,000,000 Shares of Class A Common Stock of Magnolia; Magnolia to Purchase 3,000,000 Shares of Class B Common Stock from EnerVest ...
|
|
Monday, May 13, 2024 08:00 AM
Providing a diverse range of perspectives from bullish to bearish, 8 analysts have published ratings on Magnolia Oil & Gas (NYSE:MGY) in the last three months. In the table below, you'll find a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.06 | 11.06 | 11.06 | 11.06 | 3,927 |
| 15/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 511 |
| 14/05/24 | 11.02 | 11.08 | 11.02 | 11.07 | 1,683 |
| 13/05/24 | 11.05 | 11.10 | 11.05 | 11.08 | 1,329 |
| 10/05/24 | 11.05 | 11.07 | 11.05 | 11.07 | 1,118 |
| 09/05/24 | 11.068 | 11.068 | 11.068 | 11.068 | 1,247 |
| 08/05/24 | 11.02 | 11.05 | 11.02 | 11.05 | 1,883 |
| 07/05/24 | 11.05 | 11.26 | 10.7685 | 10.90 | 8,414 |
| 06/05/24 | 11.07 | 11.20 | 11.01 | 11.05 | 3,415 |
| 03/05/24 | 10.76 | 11.06 | 10.76 | 10.99 | 1,834 |
|
|
||||
|
|
||||
|
|