| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▲ | 9.18▲ | 9.18▲ | 9.00▲ | 8.95▲ |
| MA10 | 9.13▲ | 9.16▲ | 9.16▲ | 9.00▼ | 9.25▼ |
| MA20 | 9.14▲ | 9.16▲ | 9.16▲ | 8.92▲ | 10.33▼ |
| MA50 | 9.73▼ | 9.93▼ | 10.03▼ | 9.38▼ | N/A |
| MA100 | 10.73▼ | 10.73▼ | 10.76▼ | 10.34▼ | N/A |
| MA200 | 10.49▼ | 10.47▼ | 10.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.101▲ | 0.110▲ | 0.054▲ | N/A |
| RSI | 52.197▲ | 51.655▲ | 51.446▲ | 48.350▼ | 42.377▼ |
| STOCH | 39.417 | 43.015 | 49.448 | 33.537 | 22.415 |
| WILL %R | -35.156 | -25.862 | -24.457▲ | -64.748 | -80.952▼ |
| CCI | 97.321 | 94.854 | 104.090▲ | -100.653▼ | -73.328 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:55 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips MDB Capital Holdings (NASDAQ:MDBH) just reported results for the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.55 | 9.00 | 8.55 | 9.00 | 9,782 |
| 14/05/24 | 9.2499 | 9.2499 | 8.7131 | 8.82 | 2,466 |
| 10/05/24 | 8.60 | 9.24 | 8.60 | 9.20 | 4,232 |
| 09/05/24 | 8.0699 | 9.41 | 8.06 | 9.41 | 7,858 |
| 08/05/24 | 9.40 | 10.25 | 8.02 | 8.5568 | 21,071 |
| 07/05/24 | 8.82 | 10.80 | 8.52 | 9.10 | 28,540 |
| 06/05/24 | 9.0267 | 9.70 | 8.75 | 8.95 | 7,269 |
| 03/05/24 | 8.951 | 9.35 | 8.951 | 8.98 | 3,553 |
| 02/05/24 | 9.25 | 9.25 | 8.5201 | 8.6989 | 1,998 |
| 01/05/24 | 9.2978 | 9.2978 | 9.2978 | 9.2978 | 596 |
|
|
||||
|
|
||||
|
|