| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.73▼ | 2.70▼ | 2.73▼ |
| MA10 | 2.70▼ | 2.70▼ | 2.73▼ | 2.72▼ | 2.89▼ |
| MA20 | 2.71▼ | 2.73▼ | 2.73▼ | 2.69▼ | 3.09▼ |
| MA50 | 2.83▼ | 2.88▼ | 2.91▼ | 2.86▼ | 3.40▼ |
| MA100 | 2.99▼ | 3.07▼ | 3.11▼ | 3.10▼ | 3.49▼ |
| MA200 | 3.26▼ | 3.33▼ | 3.36▼ | 3.39▼ | 26.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.019▲ | 0.015▲ | 0.007▲ | -0.027▼ |
| RSI | 46.516▼ | 46.085▼ | 46.130▼ | 45.607▼ | 37.135▼ |
| STOCH | 34.229 | 37.516 | 34.173 | 41.827 | 23.300 |
| WILL %R | -80.488▼ | -80.488▼ | -80.488▼ | -77.273▼ | -89.001▼ |
| CCI | -22.446 | -44.469 | -22.735 | 8.366 | -78.684 |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.9349 | 2.9349 | 2.66 | 2.66 | 7,900 |
| 16/05/24 | 2.62 | 2.99 | 2.62 | 2.62 | 15,889 |
| 15/05/24 | 2.66 | 2.70 | 2.6001 | 2.70 | 1,280 |
| 14/05/24 | 2.655 | 3.00 | 2.56 | 2.61 | 19,204 |
| 10/05/24 | 2.8528 | 2.92 | 2.8324 | 2.92 | 10,606 |
| 09/05/24 | 2.80 | 2.80 | 2.80 | 2.80 | 226 |
| 08/05/24 | 2.87 | 2.87 | 2.80 | 2.80 | 2,415 |
| 07/05/24 | 2.75 | 2.869 | 2.71 | 2.71 | 1,906 |
| 06/05/24 | 2.70 | 2.81 | 2.65 | 2.69 | 16,848 |
| 03/05/24 | 2.68 | 2.7886 | 2.6726 | 2.72 | 641 |
|
|
||||
|
|
||||
|
|