| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▼ | 11.48▼ | 11.48▼ | 11.05▼ | 11.04▼ |
| MA10 | 11.62▼ | 11.68▼ | 11.68▼ | 11.05▼ | 11.01▲ |
| MA20 | 11.69▼ | 11.69▼ | 11.69▼ | 11.04▼ | 11.02▲ |
| MA50 | 11.27▼ | 11.20▼ | 11.19▼ | 11.00▲ | 11.26▼ |
| MA100 | 10.88▼ | 10.82▼ | 10.81▼ | 11.07▼ | 10.87▲ |
| MA200 | 10.54▲ | 10.50▲ | 10.48▲ | 11.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.104▼ | -0.105▼ | -0.002▼ | 0.016▲ |
| RSI | 38.473▼ | 39.885▼ | 39.919▼ | 50.347▲ | 46.929▼ |
| STOCH | 23.339 | 13.391▼ | 13.391▼ | 70.833 | 74.699 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000▼ | -15.556▲ |
| CCI | -346.985▼ | -298.326▼ | -298.326▼ | -40.376 | 59.222 |
|
Thursday, May 16, 2024 08:26 AM
Additionally, Macerich has executed a contract for the sale of a retail asset in a major market. The transaction is expected to generate approximately $110,000 million of net proceeds based on an ...
|
|
Thursday, May 16, 2024 03:18 AM
Thursday announced its purchase of the remaining 40% share of both Arrowhead Towne Center (Metro Phoenix) and South Plains Mall (Lubbock, Texas).
|
|
Wednesday, May 15, 2024 05:56 AM
Piper Sandler lowered the price target for the Macerich Co. (NYSE:MAC) stock from “a Neutral” to “an Underweight”. The rating was released on May 01, 2024, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.03 | 11.03 | 11.03 | 11.03 | 4,403 |
| 14/05/24 | 11.03 | 11.03 | 11.02 | 11.02 | 634 |
| 10/05/24 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 09/05/24 | 11.06 | 11.06 | 11.06 | 11.06 | 67 |
| 08/05/24 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 07/05/24 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 06/05/24 | 11.06 | 11.06 | 11.06 | 11.06 | 1,205 |
| 03/05/24 | 11.05 | 11.05 | 11.05 | 11.05 | 560 |
| 02/05/24 | 11.05 | 11.05 | 11.05 | 11.05 | 441 |
| 01/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 2 |
|
|
||||
|
|
||||
|
|