| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.93▼ | 5.94▼ | 6.01▼ | 6.28▼ |
| MA10 | 5.95▼ | 5.94▼ | 5.96▼ | 6.32▼ | 6.39▼ |
| MA20 | 5.93▼ | 5.98▼ | 6.00▼ | 6.35▼ | 6.32▼ |
| MA50 | 5.96▼ | 6.02▼ | 6.29▼ | 6.43▼ | 7.54▼ |
| MA100 | 6.02▼ | 6.33▼ | 6.40▼ | 6.41▼ | 9.44▼ |
| MA200 | 6.03▼ | 6.41▼ | 6.35▼ | 7.25▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.010▲ | -0.061▼ | 0.012▲ |
| RSI | 45.161▼ | 42.276▼ | 37.319▼ | 40.236▼ | 42.278▼ |
| STOCH | 43.981 | 33.494 | 15.129▼ | 16.288▼ | 26.094 |
| WILL %R | -64.286 | -76.923▼ | -89.286▼ | -96.907▼ | -97.521▼ |
| CCI | -40.988 | -29.289 | -67.898 | -130.824▼ | -217.902▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.03 | 6.03 | 5.90 | 5.93 | 253,795 |
| 15/05/24 | 6.12 | 6.185 | 5.96 | 5.96 | 255,446 |
| 14/05/24 | 6.08 | 6.215 | 5.93 | 6.06 | 286,222 |
| 13/05/24 | 6.22 | 6.22 | 5.96 | 5.965 | 627,707 |
| 10/05/24 | 6.74 | 6.74 | 6.13 | 6.15 | 783,087 |
| 09/05/24 | 6.84 | 6.85 | 6.635 | 6.72 | 403,540 |
| 08/05/24 | 6.66 | 6.85 | 6.63 | 6.78 | 306,279 |
| 07/05/24 | 6.62 | 6.87 | 6.62 | 6.65 | 341,256 |
| 06/05/24 | 6.45 | 6.6469 | 6.45 | 6.57 | 201,001 |
| 03/05/24 | 6.65 | 6.65 | 6.355 | 6.38 | 209,452 |
|
|
||||
|
|
||||
|
|