Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTRK | 0.255▼ | -0.0202 (-7.34%) | 0.275 | 0.2517 | 899,334 |
| OUT | 14.91▼ | -0.15 (-1.00%) | 15.10 | 14.72 | 2,294,670 |
| OVV | 49.79▲ | +0.49 (+0.99%) | 50.17 | 49.25 | 3,055,846 |
| OWLT | 3.95▼ | -0.09 (-2.23%) | 4.1601 | 3.90 | 14,804 |
| OXM | 105.90▼ | -1.485 (-1.38%) | 107.30 | 104.77 | 167,389 |
| OXSQ | 3.15▼ | -0.005 (-0.16%) | 3.19 | 3.13 | 289,605 |
| OXY | 63.41▲ | +0.53 (+0.84%) | 63.55 | 62.665 | 6,602,590 |
| PACK | 6.65▼ | -0.03 (-0.45%) | 6.84 | 6.64 | 435,639 |
| PAGP | 18.40▲ | +0.34 (+1.88%) | 18.41 | 18.02 | 1,401,750 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| PAPL | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 28,445 |
| PARA | 12.02▼ | -0.62 (-4.91%) | 12.60 | 12.015 | 17,127,627 |
| PARAA | 21.35▼ | -0.425 (-1.95%) | 21.63 | 20.9776 | 62,726 |
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| PASG | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 38,644 |
| PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| PAX | 13.03▼ | -0.10 (-0.76%) | 13.12 | 12.995 | 385,816 |
| PAY | 18.79▲ | +0.02 (+0.11%) | 18.95 | 18.40 | 219,724 |
| PBF | 51.47▲ | +2.35 (+4.78%) | 51.63 | 49.58 | 2,099,715 |
| PBH | 64.65▼ | -0.32 (-0.49%) | 65.52 | 64.0866 | 473,777 |
| PBHC | 12.25▲ | +0.0399 (+0.33%) | 12.2501 | 12.25 | 4,243 |
| PBJ | 47.7041▼ | -0.1559 (-0.33%) | 47.81 | 47.68 | 9,983 |
| PBM | 0.8698▼ | -0.0292 (-3.25%) | 0.91 | 0.834 | 58,099 |
| PBPB | 8.73▼ | -0.075 (-0.85%) | 8.95 | 8.6711 | 229,021 |
| PBR | 15.02▼ | -0.205 (-1.35%) | 15.30 | 14.98 | 26,830,559 |
| PBR.A | 14.30▼ | -0.17 (-1.17%) | 14.56 | 14.24 | 7,397,400 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
| PCSA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.92 | 36,919 |
| PCYO | 9.52▲ | +0.23 (+2.48%) | 9.54 | 9.30 | 36,273 |
| PDBA | 33.98▲ | +0.04 (+0.12%) | 34.14 | 33.90 | 11,664 |
| PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
| PEGR | 9.20▲ | +0.50 (+5.75%) | 9.20 | 9.20 | 460 |
| PEN | 203.53▲ | +2.12 (+1.05%) | 204.09 | 200.69 | 220,680 |
| PENN | 15.93▼ | -0.01 (-0.06%) | 16.02 | 15.684 | 5,024,610 |
| PERF | 2.23▼ | -0.025 (-1.11%) | 2.30 | 2.15 | 76,786 |
| PERI | 12.02▼ | -0.02 (-0.17%) | 12.23 | 11.95 | 318,334 |
| PET | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 100,355 |
| PEV | 0.4432▼ | -0.0018 (-0.40%) | 0.50 | 0.4423 | 95,702 |
| PFIE | 1.38▼ | -0.045 (-3.16%) | 1.48 | 1.38 | 277,216 |
| PFIX | 48.15▲ | +0.83 (+1.75%) | 48.1694 | 47.41 | 64,358 |
| PFLT | 11.28▲ | +0.01 (+0.09%) | 11.37 | 11.28 | 1,642,779 |
| PGNY | 28.09▲ | +0.56 (+2.03%) | 28.09 | 27.01 | 1,262,402 |
| PGR | 209.22▲ | +2.11 (+1.02%) | 209.68 | 207.28 | 2,005,024 |
| PH | 545.11▲ | +5.52 (+1.02%) | 547.21 | 541.49 | 823,330 |
| PHAR | 9.30▼ | -0.285 (-2.97%) | 9.55 | 9.29 | 1,094 |
| PHGE | 0.3388▼ | -0.005 (-1.45%) | 0.3542 | 0.32 | 147,368 |
| PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
| PHVS | 20.35▼ | -1.19 (-5.52%) | 21.70 | 19.53 | 33,049 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.2499 | 3.18 | 22,103 |
| PII | 84.35▲ | +0.52 (+0.62%) | 84.82 | 83.26 | 519,780 |
| PIK | 3.24▼ | -0.03 (-0.92%) | 3.30 | 3.06 | 30,829 |
| PINC | 19.66▼ | -0.115 (-0.58%) | 19.775 | 19.56 | 1,357,101 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| PKE | 14.47▲ | +0.055 (+0.38%) | 14.58 | 14.30 | 37,986 |
| PLAY | 52.80▼ | -0.94 (-1.75%) | 54.015 | 52.75 | 1,362,750 |
| PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
| PLBY | 0.9028▼ | -0.0269 (-2.89%) | 0.97 | 0.90 | 222,376 |
| PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
| PLTR | 21.76▲ | +0.09 (+0.42%) | 22.1693 | 21.56 | 30,032,254 |
| PLX | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.13 | 189,203 |
| PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
| PMCB | 2.10▲ | +0.01 (+0.48%) | 2.1607 | 2.06 | 3,176 |
| PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
| PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
| PMN | 1.845▲ | +0.045 (+2.50%) | 1.9602 | 1.79 | 7,783 |
| PMNT | 2.90 | +0.00 (+0.00%) | 2.90 | 2.88 | 2,279 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| PNST | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.85 | 17,689 |
| PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
| POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
| POWW | 2.48▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 183,881 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
| PPTA | 5.64▼ | -0.04 (-0.70%) | 5.8801 | 5.61 | 174,007 |
| PPYA | 11.02▼ | -0.20 (-1.78%) | 11.18 | 11.01 | 1,079 |
| PR | 16.39▲ | +0.115 (+0.71%) | 16.48 | 16.29 | 7,366,662 |
| PRAX | 45.39▲ | +0.33 (+0.73%) | 47.08 | 44.37 | 273,439 |
| PRCH | 2.79▼ | -0.015 (-0.53%) | 2.87 | 2.74 | 1,768,943 |
| PRFX | 0.8455▲ | +0.0065 (+0.77%) | 0.87 | 0.80 | 39,390 |
| PRGO | 29.83▼ | -0.275 (-0.91%) | 30.35 | 29.82 | 1,273,145 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| PRO | 31.46▲ | +0.435 (+1.40%) | 31.54 | 30.74 | 287,888 |
| PROC | 2.66▲ | +0.07 (+2.70%) | 2.95 | 2.66 | 33,816 |
| PROP | 12.86▲ | +0.28 (+2.23%) | 13.03 | 12.41 | 77,105 |
| PROV | 12.54▲ | +0.03 (+0.24%) | 12.5816 | 12.33 | 3,328 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| PRPL | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.40 | 431,075 |
| PRQR | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.93 | 64,262 |
| PRSO | 1.38▼ | -0.03 (-2.13%) | 1.415 | 1.35 | 48,104 |
| PRTG | 0.2561▼ | -0.0047 (-1.80%) | 0.2705 | 0.2372 | 164,814 |
| PRTS | 1.07▲ | +0.035 (+3.38%) | 1.08 | 1.03 | 810,029 |
| PRVA | 16.90▼ | -0.09 (-0.53%) | 17.07 | 16.80 | 962,698 |
| PRZO | 0.724▼ | -0.004 (-0.55%) | 0.7395 | 0.7167 | 181,694 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| PSNL | 1.40▲ | +0.005 (+0.36%) | 1.41 | 1.35 | 156,733 |
| PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |