| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.79▼ | 48.87▼ | 48.96▼ | 49.24▼ | 49.04▼ |
| MA10 | 48.86▼ | 49.02▼ | 49.17▼ | 49.95▼ | 47.90▲ |
| MA20 | 49.04▼ | 49.21▼ | 49.37▼ | 49.50▼ | 46.39▲ |
| MA50 | 49.24▼ | 49.32▼ | 49.85▼ | 47.79▲ | 42.96▲ |
| MA100 | 49.39▼ | 49.94▼ | 49.96▼ | 46.24▲ | 41.07▲ |
| MA200 | 49.37▼ | 49.86▼ | 48.83▼ | 43.44▲ | 39.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.049▼ | -0.047▼ | -0.233▼ | 0.191▲ |
| RSI | 23.918▼ | 30.029▼ | 29.125▼ | 47.404▼ | 66.601▲ |
| STOCH | 12.280▼ | 7.236▼ | 16.376▼ | 27.391 | 81.440▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -33.750 |
| CCI | -174.862▼ | -115.656▼ | -165.576▼ | -137.537▼ | 96.977 |
|
Thursday, May 16, 2024 10:12 AM
Nasdaq-listed business intelligence firm MicroStrategy (MSTR ... Prominent cryptocurrency investment firm BlockTower Capital has been hacked, with attackers breaching its main hedge fund and draining ...
|
|
Thursday, May 16, 2024 09:16 AM
Companies are leaving the London Stock Exchange, which has seen a spate of foreign buyouts and firms moving their listings overseas. What does it mean for the UK economy and investors?
|
|
Thursday, May 16, 2024 08:04 AM
U.S. stocks are drifting higher, and the Dow Jones Industrial Average topped the 40,000 level for the first time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 49.45 | 49.485 | 48.67 | 48.67 | 527,048 |
| 15/05/24 | 49.91 | 49.95 | 49.11 | 49.31 | 973,049 |
| 14/05/24 | 49.05 | 49.88 | 48.95 | 49.83 | 390,583 |
| 13/05/24 | 49.755 | 49.845 | 48.725 | 48.98 | 526,900 |
| 10/05/24 | 50.80 | 50.99 | 49.37 | 49.40 | 629,766 |
| 09/05/24 | 50.55 | 51.10 | 50.55 | 50.76 | 272,383 |
| 08/05/24 | 50.66 | 50.86 | 50.54 | 50.63 | 287,424 |
| 07/05/24 | 50.82 | 51.08 | 50.62 | 50.70 | 332,285 |
| 06/05/24 | 50.53 | 50.90 | 50.30 | 50.88 | 413,868 |
| 03/05/24 | 50.35 | 50.52 | 49.90 | 50.37 | 311,744 |
|
|
||||
|
|
||||
|
|