| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.65▼ | 79.88▼ | 80.01▼ | 81.13▼ | 80.73▼ |
| MA10 | 79.76▼ | 80.01▼ | 80.40▼ | 81.41▼ | 81.52▼ |
| MA20 | 79.86▼ | 80.50▼ | 80.69▼ | 80.65▼ | 84.36▼ |
| MA50 | 80.07▼ | 80.95▼ | 81.84▼ | 81.56▼ | 96.18▼ |
| MA100 | 80.56▼ | 81.84▼ | 81.05▼ | 85.06▼ | 100.27▼ |
| MA200 | 80.87▼ | 81.05▼ | 80.09▼ | 94.26▼ | 82.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.044▼ | -0.084▼ | 0.047▲ | 0.285▲ |
| RSI | 40.515▼ | 36.687▼ | 37.530▼ | 46.253▼ | 40.534▼ |
| STOCH | 13.790▼ | 20.096 | 11.633▼ | 56.381 | 34.229 |
| WILL %R | -88.571▼ | -95.376▼ | -96.514▼ | -69.565 | -77.401▼ |
| CCI | -74.942 | -151.615▼ | -124.708▼ | -52.354 | -49.123 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 81.07 | 81.29 | 79.52 | 79.65 | 102,773 |
| 16/05/24 | 80.55 | 81.845 | 80.39 | 81.18 | 86,516 |
| 15/05/24 | 82.86 | 83.12 | 80.075 | 80.31 | 201,763 |
| 14/05/24 | 83.08 | 83.69 | 80.56 | 82.47 | 174,691 |
| 13/05/24 | 83.315 | 83.80 | 81.395 | 82.06 | 143,132 |
| 10/05/24 | 83.56 | 83.56 | 82.33 | 83.07 | 98,900 |
| 09/05/24 | 82.30 | 83.89 | 81.72 | 83.79 | 123,411 |
| 08/05/24 | 79.90 | 82.49 | 79.90 | 82.22 | 179,397 |
| 07/05/24 | 78.90 | 81.05 | 78.51 | 80.80 | 154,632 |
| 06/05/24 | 81.46 | 81.505 | 78.38 | 78.59 | 136,870 |
|
|
||||
|
|
||||
|
|