Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MITK | 13.04▼ | -0.825 (-5.95%) | 13.93 | 12.91 | 984,754 |
MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
MKC.V | 74.38▼ | -0.45 (-0.60%) | 74.50 | 73.7274 | 3,461 |
MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
MLEC | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.17 | 47,736 |
MLGO | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.30 | 247,844 |
MLM | 580.75▼ | -0.87 (-0.15%) | 586.3964 | 578.54 | 407,059 |
MLPA | 47.44▲ | +0.30 (+0.64%) | 47.75 | 46.91 | 101,648 |
MLTX | 39.75▼ | -1.10 (-2.69%) | 40.84 | 39.44 | 404,249 |
MMAT | 2.23▼ | -0.045 (-1.98%) | 2.27 | 2.15 | 139,229 |
MMV | 0.5908▲ | +0.0508 (+9.41%) | 0.6325 | 0.511 | 4,327,866 |
MNDO | 1.885▲ | +0.005 (+0.27%) | 1.89 | 1.8635 | 28,547 |
MNMD | 8.22▼ | -0.44 (-5.08%) | 8.78 | 8.22 | 1,006,949 |
MNPR | 0.61▲ | +0.0119 (+1.99%) | 0.6289 | 0.60 | 39,401 |
MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
MNST | 54.11▲ | +0.02 (+0.04%) | 54.235 | 53.7895 | 3,979,752 |
MOB | 0.9781▼ | -0.0219 (-2.19%) | 1.00 | 0.973 | 74,269 |
MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
MODG | 15.11▼ | -0.075 (-0.49%) | 15.34 | 14.915 | 1,292,022 |
MOGO | 1.735▲ | +0.05 (+2.97%) | 1.7908 | 1.68 | 127,633 |
MOH | 347.62▲ | +2.895 (+0.84%) | 347.94 | 344.665 | 307,262 |
MOLN | 3.78▲ | +0.07 (+1.89%) | 3.80 | 3.75 | 537 |
MOTS | 0.1056▲ | +0.0117 (+12.46%) | 0.1056 | 0.085 | 9,850 |
MOVE | 0.424▼ | -0.017 (-3.85%) | 0.4395 | 0.4024 | 41,881 |
MPA | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.93 | 7,900 |
MPAA | 4.95▼ | -0.035 (-0.70%) | 5.09 | 4.95 | 140,246 |
MPC | 179.67▲ | +4.90 (+2.80%) | 181.05 | 175.8422 | 3,142,446 |
MPLN | 0.5893▼ | -0.0097 (-1.62%) | 0.6075 | 0.5705 | 1,675,838 |
MPU | 1.68▲ | +0.015 (+0.90%) | 1.70 | 1.63 | 94,416 |
MPX | 10.36▼ | -0.12 (-1.15%) | 10.58 | 10.34 | 34,568 |
MRAI | 2.10▼ | -0.07 (-3.23%) | 2.12 | 1.96 | 65,813 |
MRAM | 6.17▼ | -0.03 (-0.48%) | 6.24 | 6.105 | 116,508 |
MRDB | 0.502▼ | -0.0028 (-0.55%) | 0.5299 | 0.501 | 336,050 |
MRKR | 4.15▲ | +0.025 (+0.61%) | 4.25 | 4.10 | 7,302 |
MRNS | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,305,323 |
MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
MRSN | 2.73▲ | +0.145 (+5.61%) | 2.78 | 2.49 | 2,505,265 |
MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |
MSBI | 23.41▼ | -0.02 (-0.09%) | 23.65 | 23.3937 | 38,611 |
MSFD | 14.00▲ | +0.035 (+0.25%) | 14.07 | 13.95 | 29,747 |
MSGE | 37.08▲ | +0.02 (+0.05%) | 37.80 | 37.02 | 332,604 |
MSM | 91.15▼ | -0.98 (-1.06%) | 92.41 | 90.65 | 375,387 |
MSN | 0.54▲ | +0.0098 (+1.85%) | 0.56 | 0.54 | 1,344 |
MSS | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.07 | 20,825 |
MTCH | 31.21▼ | -0.145 (-0.46%) | 31.54 | 31.16 | 2,876,814 |
MTDR | 62.08▲ | +0.43 (+0.70%) | 62.385 | 61.755 | 1,014,534 |
MTEK | 1.385▼ | -0.025 (-1.77%) | 1.4008 | 1.37 | 28,998 |
MTEM | 1.45▼ | -0.005 (-0.34%) | 1.5281 | 1.42 | 21,564 |
MTNB | 0.17▼ | -0.0034 (-1.96%) | 0.18 | 0.1698 | 1,428,481 |
MTR | 9.38▲ | +0.02 (+0.21%) | 9.46 | 8.8904 | 7,558 |
MTRX | 11.21▲ | +0.19 (+1.72%) | 11.25 | 10.88 | 219,037 |
MTW | 12.56▼ | -0.015 (-0.12%) | 12.67 | 12.48 | 251,066 |
MUFG | 10.03▲ | +0.27 (+2.77%) | 10.07 | 9.96 | 3,207,066 |
MUR | 43.08▼ | -0.13 (-0.30%) | 43.31 | 42.89 | 1,212,084 |
MURA | 3.76▼ | -0.14 (-3.59%) | 3.90 | 3.72 | 103,449 |
MVBF | 18.92▲ | +0.29 (+1.56%) | 19.02 | 18.0523 | 10,740 |
MVIS | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 5,619,444 |
MVO | 9.49▼ | -0.025 (-0.26%) | 9.59 | 9.46 | 29,300 |
MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
MWG | 0.3054▼ | -0.0092 (-2.92%) | 0.3199 | 0.3054 | 21,005 |
MXC | 11.99 | +0.00 (+0.00%) | 12.0229 | 11.7999 | 3,194 |
MXL | 19.45▲ | +0.02 (+0.10%) | 19.6398 | 19.26 | 296,390 |
MYE | 16.42▼ | -0.60 (-3.53%) | 17.032 | 16.39 | 413,779 |
MYMD | 2.35▲ | +0.11 (+4.91%) | 2.363 | 2.20 | 16,727 |
MYND | 2.59▲ | +0.18 (+7.47%) | 2.59 | 2.42 | 5,558 |
MYNZ | 0.6799▲ | +0.045 (+7.09%) | 0.71 | 0.62 | 83,670 |
MYRG | 154.82▲ | +3.23 (+2.13%) | 155.16 | 150.6395 | 85,953 |
MYY | 19.9991▲ | +0.1791 (+0.90%) | 19.9991 | 19.9991 | 553 |
MZZ | 10.81▲ | +0.19 (+1.79%) | 10.85 | 10.81 | 500 |
NAAS | 0.5602▲ | +0.0199 (+3.68%) | 0.5825 | 0.52 | 1,347,512 |
NAMS | 20.09▲ | +0.14 (+0.70%) | 20.23 | 19.59 | 145,782 |
NATR | 15.60▼ | -0.01 (-0.06%) | 15.82 | 15.41 | 66,947 |
NAVI | 15.42▼ | -0.11 (-0.71%) | 15.585 | 15.36 | 433,873 |
NB | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.20 | 72,206 |
NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
NCDL | 17.24▼ | -0.27 (-1.54%) | 17.585 | 17.23 | 95,190 |
NCL | 0.417▲ | +0.0103 (+2.53%) | 0.417 | 0.4029 | 56,189 |
NCLH | 15.75▼ | -0.135 (-0.85%) | 16.115 | 15.68 | 12,987,085 |
NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
NCNC | 0.1847▲ | +0.0027 (+1.48%) | 0.215 | 0.1805 | 766,607 |
NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
NET | 75.23▲ | +0.08 (+0.11%) | 76.25 | 74.61 | 2,556,851 |
NEU | 551.15▼ | -4.92 (-0.88%) | 557.15 | 549.955 | 32,097 |
NEUE | 5.99▼ | -0.17 (-2.76%) | 6.08 | 5.76 | 5,066 |
NEXI | 3.336▼ | -0.124 (-3.58%) | 3.55 | 3.33 | 5,335 |
NFE | 26.72▲ | +0.61 (+2.34%) | 26.90 | 25.95 | 1,446,155 |
NFLY | 17.17▲ | +0.28 (+1.66%) | 17.23 | 17.025 | 43,940 |
NHS | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.915 | 82,251 |
NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
NICK | 6.59▲ | +0.06 (+0.92%) | 6.70 | 6.5299 | 6,268 |
NINE | 1.87▲ | +0.055 (+3.03%) | 1.90 | 1.79 | 847,816 |
NITO | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.01 | 206,758 |
NIVF | 1.1299▼ | -0.1201 (-9.61%) | 1.2615 | 1.12 | 219,569 |
NKE | 92.18▲ | +0.41 (+0.45%) | 92.29 | 91.34 | 12,019,568 |
NKGN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 48,148 |
NKLA | 0.5349▼ | -0.0151 (-2.75%) | 0.5612 | 0.5344 | 58,052,905 |