| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.88▼ | 10.88▼ | 10.82 | 10.82▲ |
| MA10 | 10.81▲ | 10.80▲ | 10.80▲ | 10.82▲ | 10.82▲ |
| MA20 | 10.81▲ | 10.80▲ | 10.80▲ | 10.82▼ | 10.77▲ |
| MA50 | 10.69▲ | 10.66▲ | 10.66▲ | 10.81▲ | 10.66▲ |
| MA100 | 10.54▲ | 10.47▲ | 10.46▲ | 10.76▲ | 10.33▲ |
| MA200 | 10.25▲ | 10.15▲ | 10.13▲ | 10.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.013▲ | 0.013▲ | -0.002▼ | -0.003▼ |
| RSI | 51.464▲ | 51.498▲ | 51.510▲ | 46.378▼ | 60.587▲ |
| STOCH | 52.308 | 45.875 | 45.875 | 0.000▼ | 9.307▼ |
| WILL %R | -86.154▼ | -82.353▼ | -82.353▼ | 0.000▲ | -88.385▼ |
| CCI | 26.862 | -12.530 | -12.530 | 66.667 | -8.609 |
| CDL | $MITA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 14/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 10/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 09/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 76 |
| 08/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 07/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 06/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 02/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 01/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 30/04/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
|
|
||||
|
|
||||
|
|