| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.70▼ | 0.76▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.73▼ | 0.73▼ | 0.92▼ |
| MA20 | 0.77▼ | 0.79▼ | 0.79▼ | 0.79▼ | 1.00▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.94▼ | 0.98▼ | N/A |
| MA100 | 1.08▼ | 1.17▼ | 1.11▼ | 1.01▼ | N/A |
| MA200 | 1.28▼ | 1.12▼ | 1.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | -0.004▼ | 0.145▲ |
| RSI | 27.380▼ | 28.853▼ | 28.834▼ | 26.980▼ | 31.995▼ |
| STOCH | 13.931▼ | 12.708▼ | 12.708▼ | 9.923▼ | 4.331▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.699▼ | -98.007▼ |
| CCI | -218.129▼ | -183.491▼ | -183.491▼ | -155.977▼ | -125.186▼ |
| ▼ RSI&STOCH | $MIRA Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $MIRA Open Gap Up %3 | Set Alert |
| ▲ GAP | $MIRA Open Gap Up %2 | Set Alert |
| ▼ BREAK | $MIRA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MIRA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MIRA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MIRA Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 05:00 AM
MoonLake Immunotherapeutics starts Phase 3 VELA program of the Nanobody® sonelokimab in patients with moderate-to-severe hidradenitis suppurativa VELA is the first Phase 3 program in hidradenitis ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.71 | 0.714 | 0.6309 | 0.655 | 76,819 |
| 16/05/24 | 0.731 | 0.731 | 0.681 | 0.681 | 64,334 |
| 15/05/24 | 0.7111 | 0.7369 | 0.7011 | 0.7043 | 43,021 |
| 14/05/24 | 0.72 | 0.7689 | 0.7105 | 0.7383 | 58,266 |
| 10/05/24 | 0.75 | 0.785 | 0.7101 | 0.72 | 75,935 |
| 09/05/24 | 0.76 | 0.76 | 0.73 | 0.75 | 9,872 |
| 08/05/24 | 0.8079 | 0.8079 | 0.73 | 0.7599 | 9,117 |
| 07/05/24 | 0.755 | 0.79 | 0.73 | 0.76 | 16,107 |
| 06/05/24 | 0.777 | 0.798 | 0.73 | 0.75 | 71,133 |
| 03/05/24 | 0.80 | 0.8555 | 0.72 | 0.733 | 324,524 |
|
|
||||
|
|
||||
|
|