| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.10▼ | 1.10▼ | 1.09▲ | 1.19▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.12▼ | 1.15▼ | 1.27▼ |
| MA20 | 1.12▼ | 1.13▼ | 1.11▼ | 1.24▼ | 1.75▼ |
| MA50 | 1.12▼ | 1.16▼ | 1.17▼ | 1.30▼ | 1.50▼ |
| MA100 | 1.19▼ | 1.22▼ | 1.26▼ | 1.84▼ | 2.41▼ |
| MA200 | 1.26▼ | 1.22▼ | 1.27▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.009▼ | -0.075▼ |
| RSI | 44.055▼ | 43.633▼ | 44.374▼ | 43.447▼ | 42.581▼ |
| STOCH | 30.159 | 10.714▼ | 10.317▼ | 20.148 | 24.514 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.682▼ | -88.306▼ |
| CCI | -118.773▼ | -84.541 | -98.368 | -82.891 | -99.220 |
| CDL | $MIGI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:04 PM
MIGI stock results show that Mawson Infra Gr missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Wednesday, May 15, 2024 02:15 PM
Total Revenue increased 145% Y/Y and 34% Q/Q Q1 Co-Location Business Revenue increased 90% Y/Y and 83% Q/Q Q1 Energy Management Business Revenue increased 461% Y/Y and 2% Q/Q Company optimized and ...
|
|
Saturday, May 11, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.13 | 1.13 | 1.095 | 1.095 | 131,316 |
| 15/05/24 | 1.11 | 1.18 | 1.0704 | 1.11 | 162,385 |
| 14/05/24 | 1.10 | 1.18 | 1.08 | 1.10 | 170,234 |
| 13/05/24 | 1.06 | 1.13 | 1.05 | 1.11 | 294,936 |
| 10/05/24 | 1.17 | 1.1851 | 1.01 | 1.02 | 300,770 |
| 09/05/24 | 1.17 | 1.28 | 1.11 | 1.15 | 185,603 |
| 08/05/24 | 1.11 | 1.266 | 1.077 | 1.21 | 151,885 |
| 07/05/24 | 1.2783 | 1.30 | 1.10 | 1.14 | 263,952 |
| 06/05/24 | 1.32 | 1.39 | 1.25 | 1.30 | 196,035 |
| 03/05/24 | 1.29 | 1.32 | 1.22 | 1.29 | 137,091 |
|
|
||||
|
|
||||
|
|