| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.60▲ | 6.59▲ | 6.67▲ | 7.01▼ |
| MA10 | 6.59▲ | 6.57▲ | 6.57▲ | 6.76▼ | 6.92▼ |
| MA20 | 6.59▲ | 6.59▲ | 6.64▲ | 6.86▼ | 8.62▼ |
| MA50 | 6.56▲ | 6.69▲ | 6.70▲ | 6.97▼ | 9.65▼ |
| MA100 | 6.65▲ | 6.91▼ | 6.99▼ | 8.75▼ | N/A |
| MA200 | 6.93▼ | 6.90▼ | 7.19▼ | 9.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.008▲ | 0.002▲ | -0.178▼ |
| RSI | 77.869▲ | 56.073▲ | 52.817▲ | 45.396▼ | 38.210▼ |
| STOCH | 16.667▼ | 69.545 | 42.711 | 50.708 | 37.051 |
| WILL %R | 0.000▲ | 0.000▲ | -45.205 | -52.577 | -81.947▼ |
| CCI | 466.667▲ | 329.396▲ | 98.836 | -109.198▼ | -57.458 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.63 | 6.76 | 6.38 | 6.73 | 25,842 |
| 16/05/24 | 6.65 | 6.65 | 6.515 | 6.55 | 21,182 |
| 15/05/24 | 6.84 | 7.24 | 6.50 | 6.58 | 46,688 |
| 14/05/24 | 6.73 | 7.01 | 6.55 | 6.85 | 30,808 |
| 13/05/24 | 6.975 | 6.975 | 6.615 | 6.615 | 19,816 |
| 10/05/24 | 6.66 | 7.14 | 6.545 | 7.06 | 34,123 |
| 09/05/24 | 6.27 | 6.7738 | 6.27 | 6.74 | 53,367 |
| 08/05/24 | 6.85 | 7.09 | 6.54 | 6.74 | 14,083 |
| 07/05/24 | 6.96 | 7.145 | 6.7201 | 6.84 | 19,472 |
| 06/05/24 | 6.85 | 6.90 | 6.71 | 6.86 | 6,530 |
|
|
||||
|
|
||||
|
|