Harbor ETF Trust - Harbor Health Care ETF (MEDI) Stock Price

26.50 ▼ -0.3788 (-1.41%)
Open: 26.57 Vol: 3.32K Day's range: 26.50 - 26.77 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MEDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.44▲ 27.44▲ 26.84▼ 27.23▼
MA10 27.08▲ 27.08▲ 27.05▲ 27.05▼ 27.33▼
MA20 27.06▲ 27.14▲ 27.09▲ 27.26▼ 26.93▼
MA50 26.45▲ 26.38▲ 26.35▲ 27.40▼ 26.01▲
MA100 N/A     N/A     N/A     26.82▼ N/A    
MA200 N/A     N/A     N/A     26.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.008▲ 0.003▲ -0.088▼ -0.119▼
RSI 61.495▲ 61.084▲ 60.885▲ 36.375▼ 48.582▼
STOCH 71.257     60.277     55.337     4.881▼ 47.933    
WILL %R -21.417▲ -21.417▲ -21.417▲ -100.000▼ -74.510    
CCI 135.031▲ 105.945▲ 85.768     -159.428▼ -86.952    
Latest Filters Detected On MEDI
▼ BREAK $MEDI Price Breaks 30 Days Low Set Alert
▼ BREAK $MEDI Price Breaks 20 Days Low Set Alert
▼ BREAK $MEDI Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor Health Care ETF News
ACSA 2024 Conference Brings The Construction Community To Build Excellence
Thursday, October 31, 2024 10:23 AM
"Safety is a shared responsibility, and this conference provides a unique opportunity for the construction community to come together, share insights, and build a stronger safety culture," said Mark ...
New Book 'How The Jester Became King' Charts Portnoy's Unconventional Path To Media Dominance
Thursday, October 31, 2024 10:23 AM
"How the Jester Became King" chronicles Portnoy's business ventures and explores the broader implications of Barstool's success on media and popular culture. It raises questions about the future of ...
Nike Inc. Cl B
Thursday, October 31, 2024 03:37 AM
Under Armour Inc. Cl C-0.94% $3.61B Under Armour Inc. Cl A-1.10% $3.61B ...
MEDI historical stock data
date open high low close volume
30/10/24 26.57 26.77 26.50 26.50 3,318
29/10/24 26.8788 26.8788 26.8788 26.8788 2
28/10/24 27.028 27.053 27.028 27.053 300
25/10/24 26.863 26.863 26.863 26.863 100
24/10/24 26.97 26.97 26.92 26.92 500
23/10/24 27.285 27.285 26.9894 26.9894 384
22/10/24 27.2963 27.2963 27.2963 27.2963 76
21/10/24 27.1874 27.1874 27.1874 27.1874 161
18/10/24 27.1901 27.5186 27.1901 27.5186 1,222
17/10/24 27.2597 27.2904 27.2597 27.2904 277
Quote Details
52wk Low:21.37
52wk High:28.40
Vol:3.32K
Avg Vol(3m):29.6K
1Y Chng:+20.77%
1M Chng:-6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00