FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Stock Price

39.815 ▼ -0.295 (-0.74%)
Open: 39.90 Vol: 333.37K Day's range: 39.635 - 39.92 Oct 31, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.83▼ 39.81▲ 39.81▲ 40.20▼ 40.87▼
MA10 39.80▲ 39.88▼ 39.95▼ 40.41▼ 40.46▼
MA20 39.85▼ 40.03▼ 40.11▼ 40.78▼ 40.36▼
MA50 40.05▼ 40.25▼ 40.32▼ 40.45▼ 40.42▼
MA100 40.25▼ 40.43▼ 40.61▼ 40.33▼ 41.06▼
MA200 40.40▼ 40.73▼ 40.87▼ 40.41▼ 40.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.014▼ -0.027▼ -0.142▼ 0.005▲
RSI 42.533▼ 35.716▼ 34.977▼ 37.406▼ 45.686▼
STOCH 66.653     31.982     25.292     21.613     72.093    
WILL %R -36.842     -70.492     -71.654     -89.381▼ -55.309    
CCI 21.164     -58.592     -75.007     -181.398▼ -24.096    
Latest Filters Detected On GUNR
▼ BREAK $GUNR Price Breaks 30 Days Low Set Alert
▼ BREAK $GUNR Price Breaks 20 Days Low Set Alert
▼ BREAK $GUNR Price Breaks 10 Days Low Set Alert
CDL $GUNR Hammer Candlestick Pattern Detected Set Alert
FlexShares Morningstar Global Upstream Natural Resources Index Fund News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nike Inc. Cl B
Thursday, October 31, 2024 03:37 AM
Under Armour Inc. Cl C-0.94% $3.61B Under Armour Inc. Cl A-1.10% $3.61B ...
Bank of America Corp BAC
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GUNR historical stock data
date open high low close volume
31/10/24 39.90 39.92 39.635 39.815 333,369
30/10/24 40.10 40.36 40.00 40.11 648,200
29/10/24 40.43 40.53 40.11 40.15 909,200
28/10/24 40.24 40.54 40.14 40.49 191,500
25/10/24 40.51 40.71 40.39 40.41 220,000
24/10/24 40.62 40.65 40.05 40.34 377,900
23/10/24 40.54 40.59 40.29 40.50 340,157
22/10/24 40.71 40.815 40.61 40.75 625,552
21/10/24 40.99 41.11 40.615 40.66 693,038
18/10/24 40.93 40.98 40.7341 40.86 288,116
Quote Details
52wk Low:37.41
52wk High:43.54
Vol:333.37K
Avg Vol(3m):16M
1Y Chng:-0.83%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00