| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▲ | 30.67▲ | 30.67▲ | 32.42▼ | 31.19▲ |
| MA10 | 30.49▲ | 30.19▲ | 30.16▲ | 32.10▲ | 30.96▲ |
| MA20 | 30.13▲ | 30.21▲ | 29.98▲ | 31.16▲ | 30.04▲ |
| MA50 | 29.83▲ | 29.71▲ | 29.37▲ | 30.85▲ | 29.72▲ |
| MA100 | 29.29▲ | 28.89▲ | 29.32▲ | 29.96▲ | 30.02▲ |
| MA200 | 29.61▲ | 29.57▲ | 29.56▲ | 29.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | 0.195▲ | 0.181▲ | 0.154▲ | 0.245▲ |
| RSI | 89.784▲ | 77.180▲ | 73.347▲ | 70.758▲ | 64.453▲ |
| STOCH | 50.000 | 85.917▲ | 42.150 | 95.319▲ | 74.612 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.720▲ | -4.710▲ |
| CCI | 181.294▲ | 286.807▲ | 197.891▲ | 73.809 | 176.205▲ |
| CDL | $GSFP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.4038 | 32.4038 | 32.4038 | 32.4038 | 129 |
| 16/05/24 | 32.51 | 32.525 | 32.51 | 32.525 | 195 |
| 15/05/24 | 32.60 | 32.60 | 32.60 | 32.60 | 409 |
| 14/05/24 | 32.3826 | 32.3826 | 32.3826 | 32.3826 | 9 |
| 10/05/24 | 32.23 | 32.23 | 32.12 | 32.1655 | 329 |
| 09/05/24 | 32.10 | 32.184 | 32.10 | 32.184 | 320 |
| 08/05/24 | 31.86 | 31.9171 | 31.86 | 31.9171 | 166 |
| 07/05/24 | 31.86 | 31.9103 | 31.85 | 31.8782 | 539 |
| 06/05/24 | 31.5635 | 31.6168 | 31.5635 | 31.6168 | 203 |
| 03/05/24 | 31.33 | 31.375 | 31.29 | 31.3736 | 2,553 |
|
|
||||
|
|
||||
|
|