| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▲ | 26.41▲ | 26.29▲ | 26.35▲ | 26.11▲ |
| MA10 | 26.18▲ | 26.14▲ | 26.10▲ | 26.07▲ | 26.54▲ |
| MA20 | 26.43▲ | 26.45▲ | 26.40▲ | 26.04▲ | 26.00▲ |
| MA50 | N/A | N/A | N/A | 26.46▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.098▼ | -0.119▼ | 0.090▲ | -0.126▼ |
| RSI | 58.264▲ | 57.957▲ | 58.380▲ | 56.410▲ | 57.541▲ |
| STOCH | 100.000▲ | 86.975▲ | 74.836 | 92.751▲ | 25.995 |
| WILL %R | 0.000▲ | -15.966▲ | -42.197 | 0.000▲ | -54.396 |
| CCI | 132.269▲ | 108.642▲ | 75.427 | 124.454▲ | 23.100 |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 04:18 AM
American Express Co has a consensus price target of $189, established from looking at the 100 latest analyst ratings. The last 3 analyst ratings were released from RBC Capital, Baird, and Evercore ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 26.50 | 26.5434 | 26.48 | 26.5434 | 8,926 |
| 14/05/24 | 26.41 | 26.4741 | 26.41 | 26.4741 | 603 |
| 10/05/24 | 26.4099 | 26.4099 | 26.25 | 26.2693 | 450 |
| 09/05/24 | 26.37 | 26.39 | 26.37 | 26.3702 | 263 |
| 08/05/24 | 26.1101 | 26.1101 | 26.1101 | 26.1101 | 7 |
| 07/05/24 | 26.169 | 26.1699 | 26.062 | 26.062 | 2,604 |
| 06/05/24 | 26.0799 | 26.0799 | 25.99 | 25.99 | 3,380 |
| 03/05/24 | 26.08 | 26.08 | 25.77 | 25.87 | 1,168 |
| 02/05/24 | 25.60 | 25.6333 | 25.60 | 25.6333 | 317 |
| 01/05/24 | 25.4105 | 25.4105 | 25.3394 | 25.3394 | 433 |
|
|
||||
|
|
||||
|
|