| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.12▲ | 32.04▲ | 32.32▲ | 31.63▲ |
| MA10 | 31.99▲ | 31.99▲ | 31.93▲ | 32.08▲ | 31.38▲ |
| MA20 | 31.88▲ | 31.72▲ | 31.49▲ | 31.61▲ | 30.50▲ |
| MA50 | 31.38▲ | 31.14▲ | 30.87▲ | 31.27▲ | 29.05▲ |
| MA100 | 30.25▲ | 29.94▲ | 29.60▲ | 30.33▲ | 28.46▲ |
| MA200 | 29.11▲ | 28.98▲ | 28.85▲ | 29.14▲ | 29.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.029▲ | 0.093▲ | 0.120▲ |
| RSI | 75.324▲ | 73.028▲ | 72.580▲ | 77.152▲ | 76.013▲ |
| STOCH | 97.667▲ | 97.879▲ | 97.537▲ | 96.557▲ | 82.274▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.207▲ | -1.403▲ |
| CCI | 157.338▲ | 154.200▲ | 122.157▲ | 124.342▲ | 177.706▲ |
| ▲ RSI&STOCH | $HAWX Overbought RSI + Stochastic | Set Alert |
| BBANDS | $HAWX Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $HAWX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HAWX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HAWX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HAWX Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.41 | 32.5699 | 32.41 | 32.5229 | 13,607 |
| 15/05/24 | 32.39 | 32.46 | 32.355 | 32.46 | 13,772 |
| 14/05/24 | 32.20 | 32.33 | 32.197 | 32.29 | 19,200 |
| 13/05/24 | 32.23 | 32.23 | 32.23 | 32.23 | 5,041 |
| 10/05/24 | 32.20 | 32.20 | 32.021 | 32.08 | 16,694 |
| 09/05/24 | 31.896 | 32.03 | 31.858 | 32.025 | 7,800 |
| 08/05/24 | 31.72 | 31.93 | 31.72 | 31.92 | 13,771 |
| 07/05/24 | 31.80 | 31.91 | 31.80 | 31.8657 | 66,702 |
| 06/05/24 | 31.7328 | 31.7804 | 31.715 | 31.7804 | 81,287 |
| 03/05/24 | 31.56 | 31.5844 | 31.46 | 31.5844 | 80,627 |
|
|
||||
|
|
||||
|
|