Global X Gold Explorers ETF (GOEX) Stock Price

35.3344 ▼ -0.6475 (-1.80%)
Open: 35.40 Vol: 9.29K Day's range: 34.9943 - 35.62 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GOEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▼ 35.45▼ 35.46▼ 35.60▼ 34.63▲
MA10 35.76▼ 35.77▼ 35.87▼ 35.87▼ 33.44▲
MA20 36.11▼ 35.93▼ 35.45▼ 34.51▲ 31.54▲
MA50 34.58▲ 34.01▲ 33.38▲ 33.12▲ 27.98▲
MA100 32.76▲ 32.09▲ 31.67▲ 31.15▲ 26.56▲
MA200 31.39▲ 30.83▲ 30.45▲ 28.42▲ 27.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ -0.241▼ -0.217▼ -0.026▼ 0.309▲
RSI 45.381▼ 48.802▼ 50.987▲ 56.440▲ 64.064▲
STOCH 11.766▼ 10.527▼ 14.802▼ 45.532     81.936▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.885     -17.910▲
CCI -139.222▼ -133.977▼ -153.117▼ -3.263     105.508▲
Latest Filters Detected On GOEX
▼ MACD $GOEX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GOEX Price Crossed Below MA(13) Set Alert
CDL $GOEX Harami Candlestick Pattern Detected Set Alert
CDL $GOEX Doji Candlestick Pattern Detected Set Alert
Global X Gold Explorers ETF News
Nasdaq Trade Surveillance (SMARTS)
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Corporate ESG Solutions
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
GOEX historical stock data
date open high low close volume
30/10/24 35.40 35.62 34.9943 35.3344 9,289
29/10/24 35.30 35.9819 35.30 35.9819 6,943
28/10/24 35.12 35.48 35.12 35.265 1,454
25/10/24 36.10 36.10 35.40 35.4402 8,230
24/10/24 36.80 37.07 35.4397 35.9807 8,761
23/10/24 36.58 36.7452 36.00 36.0529 8,277
22/10/24 36.85 37.1899 36.85 37.1557 5,123
21/10/24 36.84 36.85 36.2719 36.2719 13,143
18/10/24 35.27 36.44 35.27 36.1396 11,799
17/10/24 34.93 35.23 34.93 35.0707 10,249
Quote Details
52wk Low:21.00
52wk High:37.19
Vol:9.29K
Avg Vol(3m):114.7K
1Y Chng:+55.00%
1M Chng:+6.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00