Helen of Troy Limited (HELE) Stock Price

63.62 ▼ -0.59 (-0.92%)
Open: 64.19 Vol: 0 Day's range: 63.105 - 64.53 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
HELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.62▼ 63.94▼ 63.88▼ 64.80▼ 66.10▼
MA10 63.77▼ 63.85▼ 64.00▼ 65.14▼ 61.81▲
MA20 63.85▼ 64.01▼ 64.85▼ 66.38▼ 64.59▼
MA50 63.77▼ 65.22▼ 65.00▼ 60.66▲ 92.91▼
MA100 64.01▼ 64.95▼ 66.14▼ 65.71▼ 100.37▼
MA200 65.00▼ 66.61▼ 64.70▼ 88.23▼ 147.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.060▲ -0.117▼ -0.685▼ 2.479▲
RSI 44.486▼ 38.424▼ 37.549▼ 47.837▼ 39.881▼
STOCH 10.115▼ 67.955     36.558     26.776     70.051    
WILL %R -81.513▼ -64.336     -80.460▼ -93.669▼ -47.926    
CCI -62.111     -49.492     -83.670     -112.718▼ 73.089    
Latest Filters Detected On HELE
RSI $HELE RSI(14) Crossed Below 50 Set Alert
MA $HELE Price Crossed Below MA(26) Set Alert
MA $HELE Price Crossed Below MA(7) Set Alert
Helen of Troy Limited News
Thursday, October 31, 2024 02:20 AM
Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), an intelligent learning company with industry-leading technology in China, today announced that it will report its third quarter 2024 financial ...
Wednesday, October 30, 2024 10:01 AM
Helen of Troy's (NASDAQ:HELE) stock is up by a considerable 11% over the past three months. However, we wonder if ...
Tuesday, October 29, 2024 11:58 PM
Investment analysts at Zacks Research decreased their Q3 2025 earnings estimates for shares of Helen of Troy in a research note issued to investors on Wednesday, October 23rd. Zacks Research analyst R ...
HELE historical stock data
date open high low close volume
31/10/24 64.19 64.53 63.105 63.62 0
30/10/24 65.06 65.805 64.02 64.21 367,396
29/10/24 65.78 67.80 65.28 65.58 342,827
28/10/24 65.27 66.88 64.99 66.03 315,021
25/10/24 65.24 66.38 64.30 64.54 321,834
24/10/24 64.89 66.235 64.22 64.79 374,020
23/10/24 64.54 64.68 63.14 64.58 340,699
22/10/24 65.23 65.235 63.665 64.56 325,846
21/10/24 67.62 67.85 64.85 65.43 380,899
18/10/24 66.96 68.72 66.58 68.04 437,616
Quote Details
52wk Low:48.05
52wk High:127.83
Vol:0
Avg Vol(3m):13.9M
1Y Chng:-38.14%
1M Chng:+6.62%
Add to Watch List