5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.62▼ | 63.94▼ | 63.88▼ | 64.80▼ | 66.10▼ |
MA10 | 63.77▼ | 63.85▼ | 64.00▼ | 65.14▼ | 61.81▲ |
MA20 | 63.85▼ | 64.01▼ | 64.85▼ | 66.38▼ | 64.59▼ |
MA50 | 63.77▼ | 65.22▼ | 65.00▼ | 60.66▲ | 92.91▼ |
MA100 | 64.01▼ | 64.95▼ | 66.14▼ | 65.71▼ | 100.37▼ |
MA200 | 65.00▼ | 66.61▼ | 64.70▼ | 88.23▼ | 147.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.048▼ | 0.060▲ | -0.117▼ | -0.685▼ | 2.479▲ |
RSI | 44.486▼ | 38.424▼ | 37.549▼ | 47.837▼ | 39.881▼ |
STOCH | 10.115▼ | 67.955 | 36.558 | 26.776 | 70.051 |
WILL %R | -81.513▼ | -64.336 | -80.460▼ | -93.669▼ | -47.926 |
CCI | -62.111 | -49.492 | -83.670 | -112.718▼ | 73.089 |
Thursday, October 31, 2024 02:20 AM
Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), an intelligent learning company with industry-leading technology in China, today announced that it will report its third quarter 2024 financial ...
|
Wednesday, October 30, 2024 10:01 AM
Helen of Troy's (NASDAQ:HELE) stock is up by a considerable 11% over the past three months. However, we wonder if ...
|
Tuesday, October 29, 2024 11:58 PM
Investment analysts at Zacks Research decreased their Q3 2025 earnings estimates for shares of Helen of Troy in a research note issued to investors on Wednesday, October 23rd. Zacks Research analyst R ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 64.19 | 64.53 | 63.105 | 63.62 | 0 |
30/10/24 | 65.06 | 65.805 | 64.02 | 64.21 | 367,396 |
29/10/24 | 65.78 | 67.80 | 65.28 | 65.58 | 342,827 |
28/10/24 | 65.27 | 66.88 | 64.99 | 66.03 | 315,021 |
25/10/24 | 65.24 | 66.38 | 64.30 | 64.54 | 321,834 |
24/10/24 | 64.89 | 66.235 | 64.22 | 64.79 | 374,020 |
23/10/24 | 64.54 | 64.68 | 63.14 | 64.58 | 340,699 |
22/10/24 | 65.23 | 65.235 | 63.665 | 64.56 | 325,846 |
21/10/24 | 67.62 | 67.85 | 64.85 | 65.43 | 380,899 |
18/10/24 | 66.96 | 68.72 | 66.58 | 68.04 | 437,616 |
|
|
||||
|
|
||||
|
|