| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.16▼ | 77.18▼ | 77.00▲ | 75.67▲ | 71.73▲ |
| MA10 | 76.84▲ | 76.37▲ | 76.12▲ | 74.32▲ | 68.79▲ |
| MA20 | 75.85▲ | 75.38▲ | 75.11▲ | 71.79▲ | 66.30▲ |
| MA50 | 74.05▲ | 73.71▲ | 73.04▲ | 68.43▲ | 69.98▲ |
| MA100 | 72.63▲ | 70.56▲ | 69.86▲ | 66.13▲ | 74.78▲ |
| MA200 | 69.65▲ | 68.50▲ | 67.86▲ | 68.76▲ | 95.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.134▲ | 0.148▲ | 0.420▲ | 1.597▲ |
| RSI | 79.658▲ | 80.855▲ | 81.931▲ | 78.568▲ | 67.678▲ |
| STOCH | 91.825▲ | 95.475▲ | 96.054▲ | 96.210▲ | 79.796 |
| WILL %R | -8.144▲ | -8.144▲ | -8.144▲ | -4.147▲ | -2.269▲ |
| CCI | 59.365 | 78.947 | 94.737 | 141.659▲ | 210.886▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 76.69 | 77.33 | 76.45 | 76.98 | 41,716 |
| 16/05/24 | 75.46 | 76.35 | 75.46 | 76.35 | 11,984 |
| 15/05/24 | 75.24 | 75.24 | 74.575 | 75.20 | 20,176 |
| 14/05/24 | 74.50 | 74.92 | 74.50 | 74.78 | 36,730 |
| 13/05/24 | 75.08 | 75.08 | 75.05 | 75.05 | 32,340 |
| 10/05/24 | 74.26 | 74.26 | 73.61 | 73.82 | 21,178 |
| 09/05/24 | 73.39 | 73.44 | 73.06 | 73.44 | 33,811 |
| 08/05/24 | 71.4694 | 71.98 | 71.4694 | 71.97 | 215,171 |
| 07/05/24 | 72.56 | 72.62 | 72.4051 | 72.58 | 12,071 |
| 06/05/24 | 73.31 | 73.5258 | 73.00 | 73.07 | 24,851 |
|
|
||||
|
|
||||
|
|