| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.54▼ | 46.54▼ | 46.54▼ | 46.45▲ | 46.34▲ |
| MA10 | 46.08▲ | 46.08▲ | 46.08▲ | 46.43▲ | 46.43▲ |
| MA20 | 45.93▲ | 45.93▲ | 45.93▲ | 46.33▲ | 46.55▼ |
| MA50 | 46.06▲ | 46.06▲ | 46.06▲ | 46.42▲ | 46.17▲ |
| MA100 | 46.51▼ | 46.55▼ | 46.57▼ | 46.55▼ | 46.15▲ |
| MA200 | 47.86▼ | N/A | N/A | 46.17▲ | 47.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.102▲ | 0.102▲ | 0.032▲ | -0.044▼ |
| RSI | 56.408▲ | 56.390▲ | 56.382▲ | 58.479▲ | 53.203▲ |
| STOCH | 87.383▲ | 87.383▲ | 87.383▲ | 87.492▲ | 32.661 |
| WILL %R | -24.611▲ | -24.611▲ | -24.611▲ | -12.282▲ | -41.292 |
| CCI | 68.213 | 68.213 | 68.213 | 117.819▲ | 9.227 |
| CDL | $GSIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 46.505 | 46.505 | 46.505 | 46.505 | 100 |
| 15/05/24 | 46.555 | 46.555 | 46.555 | 46.555 | 100 |
| 14/05/24 | 46.415 | 46.415 | 46.415 | 46.415 | 100 |
| 13/05/24 | 46.39 | 46.39 | 46.39 | 46.39 | 1,986 |
| 10/05/24 | 46.3703 | 46.3703 | 46.3703 | 46.3703 | 1 |
| 09/05/24 | 46.39 | 46.433 | 46.39 | 46.433 | 200 |
| 08/05/24 | 46.4108 | 46.4108 | 46.4108 | 46.4108 | 16 |
| 07/05/24 | 46.39 | 46.39 | 46.39 | 46.39 | 100 |
| 06/05/24 | 46.40 | 46.40 | 46.40 | 46.40 | 120 |
| 03/05/24 | 46.3893 | 46.3893 | 46.3893 | 46.3893 | 119 |
|
|
||||
|
|
||||
|
|