5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.66▼ | 31.02▼ | 31.02▼ | 30.31▼ | 30.63▼ |
MA10 | 31.01▼ | 31.38▼ | 31.38▼ | 30.45▼ | 31.11▼ |
MA20 | 31.37▼ | 31.48▼ | 31.48▼ | 30.65▼ | 30.26▼ |
MA50 | 31.47▼ | 31.45▼ | 31.44▼ | 31.17▼ | 29.37▲ |
MA100 | 31.40▼ | 30.64▼ | 30.29▼ | 30.19▼ | 28.72▲ |
MA200 | 30.01▲ | 29.41▲ | 29.11▲ | 29.53▲ | 29.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.165▼ | -0.155▼ | -0.159▼ | -0.061▼ | -0.105▼ |
RSI | 14.377▼ | 18.053▼ | 19.179▼ | 33.260▼ | 48.839▼ |
STOCH | 0.650▼ | 20.269 | 23.161 | 20.506 | 40.746 |
WILL %R | -99.133▼ | -99.169▼ | -99.169▼ | -98.515▼ | -60.784 |
CCI | -180.037▼ | -269.164▼ | -271.008▼ | -139.841▼ | -52.285 |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 30.03 | 30.03 | 30.015 | 30.03 | 3,407 |
30/10/24 | 30.11 | 30.25 | 30.11 | 30.21 | 2,239 |
29/10/24 | 30.41 | 30.47 | 30.34 | 30.379 | 1,500 |
28/10/24 | 30.5409 | 30.6314 | 30.5409 | 30.5999 | 1,249 |
25/10/24 | 30.495 | 30.495 | 30.33 | 30.337 | 8,500 |
24/10/24 | 30.48 | 30.5099 | 30.42 | 30.4799 | 3,430 |
23/10/24 | 30.29 | 30.345 | 30.231 | 30.284 | 2,000 |
22/10/24 | 30.46 | 30.53 | 30.45 | 30.4877 | 2,284 |
21/10/24 | 30.81 | 30.81 | 30.67 | 30.69 | 2,400 |
18/10/24 | 30.94 | 31.0212 | 30.93 | 31.0212 | 2,583 |
|
|
||||
|
|
||||
|
|