First Trust Horizon Managed Volatility Developed International ETF (HDMV) Stock Price

30.03 ▼ -0.18 (-0.60%)
Open: 30.03 Vol: 3.41K Day's range: 30.015 - 30.03 Oct 31, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
HDMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▼ 31.02▼ 31.02▼ 30.31▼ 30.63▼
MA10 31.01▼ 31.38▼ 31.38▼ 30.45▼ 31.11▼
MA20 31.37▼ 31.48▼ 31.48▼ 30.65▼ 30.26▼
MA50 31.47▼ 31.45▼ 31.44▼ 31.17▼ 29.37▲
MA100 31.40▼ 30.64▼ 30.29▼ 30.19▼ 28.72▲
MA200 30.01▲ 29.41▲ 29.11▲ 29.53▲ 29.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.155▼ -0.159▼ -0.061▼ -0.105▼
RSI 14.377▼ 18.053▼ 19.179▼ 33.260▼ 48.839▼
STOCH 0.650▼ 20.269     23.161     20.506     40.746    
WILL %R -99.133▼ -99.169▼ -99.169▼ -98.515▼ -60.784    
CCI -180.037▼ -269.164▼ -271.008▼ -139.841▼ -52.285    
Latest Filters Detected On HDMV
BREAK $HDMV Price Breaks 30 Days Low Set Alert
BREAK $HDMV Price Breaks 20 Days Low Set Alert
BREAK $HDMV Price Breaks 10 Days Low Set Alert
CDL $HDMV Hammer Candlestick Pattern Detected Set Alert
CDL $HDMV Doji Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Developed International ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
HDMV historical stock data
date open high low close volume
31/10/24 30.03 30.03 30.015 30.03 3,407
30/10/24 30.11 30.25 30.11 30.21 2,239
29/10/24 30.41 30.47 30.34 30.379 1,500
28/10/24 30.5409 30.6314 30.5409 30.5999 1,249
25/10/24 30.495 30.495 30.33 30.337 8,500
24/10/24 30.48 30.5099 30.42 30.4799 3,430
23/10/24 30.29 30.345 30.231 30.284 2,000
22/10/24 30.46 30.53 30.45 30.4877 2,284
21/10/24 30.81 30.81 30.67 30.69 2,400
18/10/24 30.94 31.0212 30.93 31.0212 2,583
Quote Details
52wk Low:26.13
52wk High:32.20
Vol:3.41K
Avg Vol(3m):165K
1Y Chng:+11.83%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00