Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Stock Price

48.66 ▼ -0.58 (-1.18%)
Open: 48.91 Vol: 53.22K Day's range: 48.54 - 48.91 Oct 31, 15:26 EDT
IEX Real-Time Quote
Loading chart ...
GPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.59▲ 48.66▼ 48.80▼ 49.15▼ 49.04▼
MA10 48.62▲ 49.01▼ 49.09▼ 49.24▼ 48.57▲
MA20 48.98▼ 49.19▼ 49.22▼ 49.13▼ 47.98▲
MA50 49.19▼ 49.29▼ 49.26▼ 48.53▲ 46.37▲
MA100 49.17▼ 49.03▼ 48.96▼ 47.91▲ N/A    
MA200 48.77▼ 48.23▲ 48.26▲ 46.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.092▼ -0.096▼ -0.086▼ 0.015▲
RSI 33.607▼ 33.675▼ 34.998▼ 44.344▼ 57.747▲
STOCH 21.184     2.678▼ 11.384▼ 33.719     83.827▲
WILL %R -85.629▼ -86.957▼ -86.957▼ -91.429▼ -21.779▲
CCI -36.568     -99.178     -131.055▼ -295.954▼ 60.092    
Latest Filters Detected On GPIX
RSI $GPIX RSI(14) Crossed Below 50 Set Alert
MA $GPIX Price Crossed Below MA(26) Set Alert
BREAK $GPIX Price Breaks 10 Days Low Set Alert
Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Core Premium Income ETF News
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
GPIX historical stock data
date open high low close volume
31/10/24 48.91 48.91 48.54 48.66 53,217
30/10/24 49.49 49.49 49.239 49.24 56,900
29/10/24 49.33 49.45 49.198 49.36 46,900
28/10/24 49.53 49.53 49.31 49.31 122,300
25/10/24 49.23 49.52 49.125 49.18 50,500
24/10/24 49.30 49.30 48.9912 49.18 66,743
23/10/24 49.44 49.47 48.83 49.08 112,100
22/10/24 49.39 49.55 49.2643 49.46 47,516
21/10/24 49.54 49.60 49.24 49.45 82,900
18/10/24 49.94 49.94 49.4086 49.49 40,686
Quote Details
52wk Low:41.00
52wk High:49.94
Vol:53.22K
Avg Vol(3m):1.2M
1Y Chng:+17.17%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00