5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.59▲ | 48.66▼ | 48.80▼ | 49.15▼ | 49.04▼ |
MA10 | 48.62▲ | 49.01▼ | 49.09▼ | 49.24▼ | 48.57▲ |
MA20 | 48.98▼ | 49.19▼ | 49.22▼ | 49.13▼ | 47.98▲ |
MA50 | 49.19▼ | 49.29▼ | 49.26▼ | 48.53▲ | 46.37▲ |
MA100 | 49.17▼ | 49.03▼ | 48.96▼ | 47.91▲ | N/A |
MA200 | 48.77▼ | 48.23▲ | 48.26▲ | 46.87▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.092▼ | -0.096▼ | -0.086▼ | 0.015▲ |
RSI | 33.607▼ | 33.675▼ | 34.998▼ | 44.344▼ | 57.747▲ |
STOCH | 21.184 | 2.678▼ | 11.384▼ | 33.719 | 83.827▲ |
WILL %R | -85.629▼ | -86.957▼ | -86.957▼ | -91.429▼ | -21.779▲ |
CCI | -36.568 | -99.178 | -131.055▼ | -295.954▼ | 60.092 |
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 48.91 | 48.91 | 48.54 | 48.66 | 53,217 |
30/10/24 | 49.49 | 49.49 | 49.239 | 49.24 | 56,900 |
29/10/24 | 49.33 | 49.45 | 49.198 | 49.36 | 46,900 |
28/10/24 | 49.53 | 49.53 | 49.31 | 49.31 | 122,300 |
25/10/24 | 49.23 | 49.52 | 49.125 | 49.18 | 50,500 |
24/10/24 | 49.30 | 49.30 | 48.9912 | 49.18 | 66,743 |
23/10/24 | 49.44 | 49.47 | 48.83 | 49.08 | 112,100 |
22/10/24 | 49.39 | 49.55 | 49.2643 | 49.46 | 47,516 |
21/10/24 | 49.54 | 49.60 | 49.24 | 49.45 | 82,900 |
18/10/24 | 49.94 | 49.94 | 49.4086 | 49.49 | 40,686 |
|
|
||||
|
|
||||
|
|