| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.41▼ | 300.83▼ | 300.48▼ | 298.43▲ | 295.33▲ |
| MA10 | 300.60▼ | 300.72▼ | 300.63▼ | 298.01▲ | 300.86▼ |
| MA20 | 300.82▼ | 300.92▼ | 299.39▲ | 295.12▲ | 292.45▲ |
| MA50 | 300.74▼ | 298.72▲ | 298.27▲ | 301.44▼ | 260.21▲ |
| MA100 | 300.99▼ | 298.54▲ | 294.63▲ | 291.78▲ | 241.90▲ |
| MA200 | 299.01▲ | 294.19▲ | 298.09▲ | 269.69▲ | 243.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.198▼ | -0.032▼ | 1.052▲ | -2.390▼ |
| RSI | 41.363▼ | 48.190▼ | 53.740▲ | 53.357▲ | 59.235▲ |
| STOCH | 13.954▼ | 55.764 | 40.432 | 76.209 | 47.674 |
| WILL %R | -100.000▼ | -74.424 | -56.498 | -12.199▲ | -34.547 |
| CCI | -140.773▼ | -83.457 | -75.644 | 77.636 | -2.444 |
|
Thursday, May 16, 2024 07:31 PM
The Dow reached an intraday high of 40,000 for the time before finishing marginally lower. The S&P 500 eased 0.2 percent and the tech-heavy Nasdaq Composite slipped 0.3 percent. European stocks fell ...
|
|
Thursday, May 16, 2024 04:38 PM
Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at ...
|
|
Thursday, May 16, 2024 04:38 PM
Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 300.73 | 301.59 | 299.42 | 299.975 | 52,581 |
| 15/05/24 | 298.98 | 302.56 | 296.0901 | 300.62 | 49,729 |
| 14/05/24 | 297.14 | 297.66 | 293.19 | 297.26 | 74,396 |
| 13/05/24 | 298.07 | 300.12 | 295.59 | 295.935 | 31,834 |
| 10/05/24 | 298.13 | 301.205 | 297.085 | 298.38 | 56,380 |
| 09/05/24 | 296.44 | 299.30 | 295.50 | 299.16 | 69,379 |
| 08/05/24 | 299.36 | 300.21 | 294.79 | 295.94 | 60,642 |
| 07/05/24 | 299.02 | 302.26 | 299.02 | 299.86 | 114,781 |
| 06/05/24 | 295.99 | 300.02 | 295.99 | 298.98 | 87,784 |
| 03/05/24 | 292.89 | 296.00 | 292.89 | 294.03 | 97,591 |
|
|
||||
|
|
||||
|
|