SPDR S&P 1500 Momentum Tilt ETF (MMTM) Stock Price

256.59 ▼ -1.48 (-0.57%)
Open: 257.85 Vol: 4.8K Day's range: 256.59 - 257.85 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.73▼ 257.55▼ 257.54▼ 256.89▼ 256.37▲
MA10 255.94▲ 254.52▲ 254.52▲ 257.52▼ 251.02▲
MA20 253.18▲ 249.90▲ 249.16▲ 256.25▲ 246.47▲
MA50 245.64▲ 244.30▲ 243.96▲ 250.02▲ 229.34▲
MA100 238.50▲ 231.95▲ 230.01▲ 245.65▲ 203.04▲
MA200 212.53▲ 204.92▲ 203.25▲ 233.96▲ 190.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.427▲ 0.496▲ -0.483▼ 0.345▲
RSI 66.425▲ 65.067▲ 64.382▲ 55.971▲ 63.587▲
STOCH 66.981     79.919     80.026▲ 27.483     94.354▲
WILL %R -38.865     -38.865     -38.865     -78.666▼ -8.098▲
CCI 37.276     59.449     58.849     -62.610     92.838    
Latest Filters Detected On MMTM
MA $MMTM Price Crossed Below MA(13) Set Alert
MA $MMTM Price Crossed Below MA(7) Set Alert
CDL $MMTM Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 1500 Momentum Tilt ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
MMTM historical stock data
date open high low close volume
30/10/24 257.85 257.85 256.59 256.59 4,800
29/10/24 256.70 258.07 256.70 258.07 2,200
28/10/24 257.47 257.65 257.13 257.18 3,300
25/10/24 258.2999 258.49 256.1398 256.14 1,126
24/10/24 256.56 256.67 256.4769 256.4769 2,755
23/10/24 257.98 257.98 255.6788 255.8739 9,995
22/10/24 258.1134 259.07 258.1134 258.8859 3,583
21/10/24 258.6721 258.8952 258.6721 258.895 859
18/10/24 259.35 259.35 259.02 259.0306 1,934
17/10/24 258.36 258.36 258.0937 258.094 1,213
Quote Details
52wk Low:184.15
52wk High:259.95
Vol:4.8K
Avg Vol(3m):40.4K
1Y Chng:+37.98%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00