5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 256.73▼ | 257.55▼ | 257.54▼ | 256.89▼ | 256.37▲ |
MA10 | 255.94▲ | 254.52▲ | 254.52▲ | 257.52▼ | 251.02▲ |
MA20 | 253.18▲ | 249.90▲ | 249.16▲ | 256.25▲ | 246.47▲ |
MA50 | 245.64▲ | 244.30▲ | 243.96▲ | 250.02▲ | 229.34▲ |
MA100 | 238.50▲ | 231.95▲ | 230.01▲ | 245.65▲ | 203.04▲ |
MA200 | 212.53▲ | 204.92▲ | 203.25▲ | 233.96▲ | 190.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | 0.427▲ | 0.496▲ | -0.483▼ | 0.345▲ |
RSI | 66.425▲ | 65.067▲ | 64.382▲ | 55.971▲ | 63.587▲ |
STOCH | 66.981 | 79.919 | 80.026▲ | 27.483 | 94.354▲ |
WILL %R | -38.865 | -38.865 | -38.865 | -78.666▼ | -8.098▲ |
CCI | 37.276 | 59.449 | 58.849 | -62.610 | 92.838 |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 257.85 | 257.85 | 256.59 | 256.59 | 4,800 |
29/10/24 | 256.70 | 258.07 | 256.70 | 258.07 | 2,200 |
28/10/24 | 257.47 | 257.65 | 257.13 | 257.18 | 3,300 |
25/10/24 | 258.2999 | 258.49 | 256.1398 | 256.14 | 1,126 |
24/10/24 | 256.56 | 256.67 | 256.4769 | 256.4769 | 2,755 |
23/10/24 | 257.98 | 257.98 | 255.6788 | 255.8739 | 9,995 |
22/10/24 | 258.1134 | 259.07 | 258.1134 | 258.8859 | 3,583 |
21/10/24 | 258.6721 | 258.8952 | 258.6721 | 258.895 | 859 |
18/10/24 | 259.35 | 259.35 | 259.02 | 259.0306 | 1,934 |
17/10/24 | 258.36 | 258.36 | 258.0937 | 258.094 | 1,213 |
|
|
||||
|
|
||||
|
|