| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▲ | 11.46▲ | 11.46▲ | 11.35▼ | 11.19▲ |
| MA10 | 11.20▲ | 11.19▲ | 11.18▲ | 11.24▲ | 11.15▲ |
| MA20 | 11.02▲ | 11.01▲ | 11.01▲ | 11.16▲ | 11.05▲ |
| MA50 | 10.68▲ | 10.66▲ | 10.65▲ | 11.17▲ | 10.90▲ |
| MA100 | 10.37▲ | 10.35▲ | 10.34▲ | 11.05▲ | 10.53▲ |
| MA200 | N/A | N/A | N/A | 10.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.089▲ | 0.091▲ | 0.021▲ | 0.021▲ |
| RSI | 76.178▲ | 76.099▲ | 76.012▲ | 54.984▲ | 62.353▲ |
| STOCH | 78.601 | 78.898 | 79.116 | 30.283 | 18.130▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.973 | -71.491 |
| CCI | 284.466▲ | 283.195▲ | 281.502▲ | 58.737 | 24.226 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.3432 | 11.3432 | 11.3432 | 11.3432 | 155 |
| 14/05/24 | 11.12 | 11.13 | 11.12 | 11.13 | 6,134 |
| 10/05/24 | 11.39 | 11.39 | 11.39 | 11.39 | 1 |
| 09/05/24 | 11.20 | 11.39 | 11.13 | 11.39 | 3,750 |
| 08/05/24 | 11.45 | 11.50 | 11.38 | 11.50 | 3,924 |
| 07/05/24 | 11.37 | 11.6204 | 11.12 | 11.12 | 4,813 |
| 06/05/24 | 11.69 | 12.10 | 11.10 | 11.36 | 5,804 |
| 03/05/24 | 11.18 | 11.49 | 11.10 | 11.10 | 19,373 |
| 02/05/24 | 11.00 | 11.065 | 10.97 | 11.01 | 2,527 |
| 01/05/24 | 11.03 | 11.03 | 11.03 | 11.03 | 104 |
|
|
||||
|
|
||||
|
|