| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.13▲ | 4.13▲ | 4.12▲ | 4.08▲ |
| MA10 | 4.13▲ | 4.11▲ | 4.10▲ | 4.10▲ | 4.01▲ |
| MA20 | 4.10▲ | 4.11▲ | 4.12▲ | 4.07▲ | 3.87▲ |
| MA50 | 4.11▲ | 4.11▲ | 4.10▲ | 3.99▲ | 3.79▲ |
| MA100 | 4.09▲ | 4.07▲ | 4.06▲ | 3.86▲ | 3.68▲ |
| MA200 | 4.06▲ | 4.05▲ | 4.01▲ | 3.79▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.002▲ | 0.000▼ | 0.030▲ |
| RSI | 59.932▲ | 56.836▲ | 56.379▲ | 57.660▲ | 68.453▲ |
| STOCH | 90.741▲ | 98.148▲ | 84.990▲ | 71.861 | 83.031▲ |
| WILL %R | -5.556▲ | -5.556▲ | -10.526▲ | -11.111▲ | -5.882▲ |
| CCI | 49.760 | 81.826 | 55.840 | 78.883 | 94.019 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.08 | 4.14 | 4.08 | 4.14 | 545,031 |
| 16/05/24 | 4.085 | 4.09 | 4.05 | 4.05 | 681,111 |
| 15/05/24 | 4.15 | 4.16 | 4.09 | 4.15 | 418,574 |
| 14/05/24 | 4.11 | 4.16 | 4.10 | 4.16 | 484,165 |
| 13/05/24 | 4.10 | 4.10 | 4.10 | 4.10 | 199,377 |
| 10/05/24 | 4.13 | 4.16 | 4.065 | 4.10 | 387,159 |
| 09/05/24 | 4.06 | 4.15 | 4.06 | 4.13 | 404,085 |
| 08/05/24 | 4.03 | 4.10 | 4.03 | 4.10 | 237,941 |
| 07/05/24 | 4.06 | 4.0787 | 4.05 | 4.05 | 308,709 |
| 06/05/24 | 4.02 | 4.06 | 4.02 | 4.06 | 339,507 |
|
|
||||
|
|
||||
|
|