5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.74▲ | 13.73▲ | 13.74▼ | 13.76▼ | 13.65▲ |
MA10 | 13.74▲ | 13.74▲ | 13.73▲ | 13.75▼ | 13.38▲ |
MA20 | 13.74▼ | 13.72▲ | 13.72▲ | 13.68▲ | 13.27▲ |
MA50 | 13.73▲ | 13.75▼ | 13.74▼ | 13.32▲ | 12.95▲ |
MA100 | 13.75▼ | 13.70▲ | 13.69▲ | 13.24▲ | 12.45▲ |
MA200 | 13.70▲ | 13.58▲ | 13.46▲ | 13.08▲ | 12.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.003▲ | 0.003▲ | -0.012▼ | 0.052▲ |
RSI | 50.585▲ | 51.408▲ | 50.758▲ | 57.680▲ | 64.748▲ |
STOCH | 48.413 | 58.333 | 61.688 | 65.997 | 83.607▲ |
WILL %R | -42.857 | -42.857 | -17.647▲ | -41.860 | -10.227▲ |
CCI | -9.040 | 26.591 | 47.753 | 29.364 | 112.958▲ |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 05:45 AM
The webcast will also be available on the Investor Relations section of the Company’s web site in the days following the conference call. On July 3, 2024, PyroGenesis announced a repricing of up to ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 13.765 | 13.77 | 13.70 | 13.74 | 117,123 |
30/10/24 | 13.69 | 13.79 | 13.63 | 13.79 | 134,952 |
29/10/24 | 13.81 | 13.82 | 13.57 | 13.65 | 143,544 |
28/10/24 | 13.85 | 13.8999 | 13.76 | 13.82 | 139,023 |
25/10/24 | 13.88 | 13.92 | 13.75 | 13.80 | 96,500 |
24/10/24 | 13.76 | 13.88 | 13.66 | 13.88 | 95,400 |
23/10/24 | 13.77 | 13.786 | 13.67 | 13.72 | 87,546 |
22/10/24 | 13.71 | 13.8299 | 13.66 | 13.76 | 130,562 |
21/10/24 | 13.65 | 13.74 | 13.61 | 13.71 | 149,809 |
18/10/24 | 13.60 | 13.67 | 13.5738 | 13.63 | 51,457 |
|
|
||||
|
|
||||
|
|