BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

13.74 ▼ -0.05 (-0.36%)
Open: 13.765 Vol: 117.12K Day's range: 13.70 - 13.77 Oct 31, 15:50 EDT
IEX Real-Time Quote
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▲ 13.73▲ 13.74▼ 13.76▼ 13.65▲
MA10 13.74▲ 13.74▲ 13.73▲ 13.75▼ 13.38▲
MA20 13.74▼ 13.72▲ 13.72▲ 13.68▲ 13.27▲
MA50 13.73▲ 13.75▼ 13.74▼ 13.32▲ 12.95▲
MA100 13.75▼ 13.70▲ 13.69▲ 13.24▲ 12.45▲
MA200 13.70▲ 13.58▲ 13.46▲ 13.08▲ 12.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ -0.012▼ 0.052▲
RSI 50.585▲ 51.408▲ 50.758▲ 57.680▲ 64.748▲
STOCH 48.413     58.333     61.688     65.997     83.607▲
WILL %R -42.857     -42.857     -17.647▲ -41.860     -10.227▲
CCI -9.040     26.591     47.753     29.364     112.958▲
Latest Filters Detected On FRA
MA $FRA Price Crossed Below MA(7) Set Alert
CDL $FRA Harami Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 05:45 AM
The webcast will also be available on the Investor Relations section of the Company’s web site in the days following the conference call. On July 3, 2024, PyroGenesis announced a repricing of up to ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FRA historical stock data
date open high low close volume
31/10/24 13.765 13.77 13.70 13.74 117,123
30/10/24 13.69 13.79 13.63 13.79 134,952
29/10/24 13.81 13.82 13.57 13.65 143,544
28/10/24 13.85 13.8999 13.76 13.82 139,023
25/10/24 13.88 13.92 13.75 13.80 96,500
24/10/24 13.76 13.88 13.66 13.88 95,400
23/10/24 13.77 13.786 13.67 13.72 87,546
22/10/24 13.71 13.8299 13.66 13.76 130,562
21/10/24 13.65 13.74 13.61 13.71 149,809
18/10/24 13.60 13.67 13.5738 13.63 51,457
Quote Details
52wk Low:11.82
52wk High:13.92
Vol:117.12K
Avg Vol(3m):2.9M
1Y Chng:+14.69%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M