| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.71▲ | 48.70▲ | 48.70▲ | 48.64▲ | 48.97▼ |
| MA10 | 48.62▲ | 48.54▲ | 48.55▲ | 48.57▲ | 49.63▼ |
| MA20 | 48.55▲ | 48.54▲ | 48.55▲ | 48.91▼ | 49.06▼ |
| MA50 | 48.68▲ | 48.84▼ | 48.91▼ | 49.63▼ | 48.54▲ |
| MA100 | 49.21▼ | 49.44▼ | 49.53▼ | 48.86▼ | 48.68▲ |
| MA200 | 49.71▼ | 49.58▼ | 49.27▼ | 48.58▲ | 47.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.059▲ | 0.063▲ | 0.036▲ | -0.143▼ |
| RSI | 56.176▲ | 53.990▲ | 52.259▲ | 44.688▼ | 49.064▼ |
| STOCH | 93.057▲ | 90.420▲ | 88.299▲ | 63.965 | 24.844 |
| WILL %R | -4.167▲ | -4.167▲ | -4.167▲ | -50.553 | -72.669 |
| CCI | 74.521 | 94.430 | 89.453 | 42.700 | -138.020▼ |
| ▲ BREAK | $FMF Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 10, 2024 10:01 PM
On May 10, 2024, Fidelity National Financial Inc (NYSE:FNF) filed its 10-Q report, revealing a detailed financial performance for the first quarter of the year. The company, a leading provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.63 | 48.93 | 48.60 | 48.8216 | 4,535 |
| 16/05/24 | 48.69 | 48.69 | 48.69 | 48.69 | 25,856 |
| 15/05/24 | 48.53 | 48.82 | 48.53 | 48.73 | 5,900 |
| 14/05/24 | 48.63 | 48.75 | 48.47 | 48.6568 | 5,040 |
| 13/05/24 | 48.42 | 48.42 | 48.26 | 48.30 | 6,207 |
| 10/05/24 | 48.46 | 48.75 | 48.4332 | 48.61 | 12,794 |
| 09/05/24 | 48.43 | 48.69 | 48.39 | 48.54 | 13,800 |
| 08/05/24 | 48.45 | 48.64 | 48.4101 | 48.5117 | 5,562 |
| 07/05/24 | 48.2897 | 48.4999 | 48.27 | 48.48 | 10,906 |
| 06/05/24 | 48.53 | 48.59 | 48.07 | 48.3118 | 10,630 |
|
|
||||
|
|
||||
|
|