First Trust Mortgage Income Fund (FMY) Stock Price

12.02 ▼ -0.08 (-0.66%)
Open: 12.05 Vol: 4.82K Day's range: 12.01 - 12.05 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▼ 12.18▼ 12.18▼ 12.11▼ 12.20▼
MA10 12.25▼ 12.27▼ 12.27▼ 12.10▼ 12.31▼
MA20 12.34▼ 12.35▼ 12.35▼ 12.21▼ 12.25▼
MA50 12.30▼ 12.24▼ 12.23▼ 12.33▼ 12.00▲
MA100 12.08▲ 12.06▲ 12.05▲ 12.22▼ 11.65▲
MA200 11.86▲ 11.82▲ 11.80▲ 12.05▼ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.047▼ -0.047▼ -0.013▼ -0.049▼
RSI 36.415▼ 38.980▼ 39.212▼ 39.913▼ 45.877▼
STOCH 1.190▼ 1.190▼ 1.190▼ 29.763     34.110    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.476▼ -94.589▼
CCI -150.507▼ -144.513▼ -144.513▼ -135.438▼ -173.222▼
Latest Filters Detected On FMY
MA $FMY Price Crossed Below MA(200) Set Alert
First Trust Mortgage Income Fund News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FMY historical stock data
date open high low close volume
30/10/24 12.05 12.05 12.01 12.02 4,818
29/10/24 12.05 12.2006 12.00 12.10 2,769
28/10/24 12.15 12.15 12.05 12.0584 2,779
25/10/24 12.07 12.24 12.07 12.24 653
24/10/24 12.21 12.21 11.98 12.13 6,100
23/10/24 12.05 12.24 12.04 12.06 12,000
22/10/24 12.08 12.23 12.0655 12.0807 7,438
21/10/24 12.17 12.17 12.0999 12.15 12,950
18/10/24 12.16 12.2302 12.0586 12.06 12,641
17/10/24 12.27 12.33 12.1409 12.1409 3,211
Quote Details
52wk Low:10.86
52wk High:12.719
Vol:4.82K
Avg Vol(3m):284.2K
1Y Chng:+6.09%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M