| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.57▲ | 10.57▲ |
| MA10 | 10.57▲ | 10.57▲ | 10.57▲ | 10.55▲ | 10.57▲ |
| MA20 | 10.55▲ | 10.55▲ | 10.55▲ | 10.56▲ | 10.56▲ |
| MA50 | 10.65▼ | 10.54▲ | 10.53▲ | 10.56▲ | 10.44▲ |
| MA100 | 10.56▲ | 10.47▲ | 10.44▲ | 10.56▲ | 10.15▲ |
| MA200 | 10.44▲ | 10.29▲ | 10.22▲ | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.001▲ | 0.005▲ | -0.008▼ |
| RSI | 56.072▲ | 56.909▲ | 57.118▲ | 63.096▲ | 62.746▲ |
| STOCH | 30.303 | 30.303 | 30.303 | 73.333 | 41.180 |
| WILL %R | -27.273 | -27.273 | -27.273 | 0.000▲ | -25.000 |
| CCI | 133.080▲ | 133.080▲ | 133.080▲ | 241.345▲ | 106.707▲ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.61 | 10.61 | 10.61 | 10.61 | 4,933 |
| 15/05/24 | 10.56 | 10.56 | 10.56 | 10.56 | 100 |
| 14/05/24 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 13/05/24 | 10.54 | 10.54 | 10.54 | 10.54 | 155 |
| 10/05/24 | 10.55 | 10.56 | 10.55 | 10.56 | 1,109 |
| 09/05/24 | 10.53 | 10.53 | 10.53 | 10.53 | 548 |
| 08/05/24 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 07/05/24 | 10.54 | 10.54 | 10.54 | 10.54 | 33 |
| 06/05/24 | 10.54 | 10.54 | 10.54 | 10.54 | 216 |
| 02/05/24 | 10.54 | 10.54 | 10.54 | 10.54 | 108 |
|
|
||||
|
|
||||
|
|