| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.73▼ | 2.73▼ | 2.67▼ | 3.08▼ |
| MA10 | 2.70▼ | 2.72▼ | 2.73▼ | 3.07▼ | 3.43▼ |
| MA20 | 2.71▼ | 2.70▼ | 2.65▼ | 3.17▼ | 3.99▼ |
| MA50 | 2.63▲ | 2.93▼ | 2.97▼ | 3.54▼ | 3.68▼ |
| MA100 | 2.84▼ | 3.03▼ | 3.23▼ | 4.01▼ | N/A |
| MA200 | 2.95▼ | 3.33▼ | 3.45▼ | 3.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.034▲ | -0.060▼ | -0.122▼ |
| RSI | 46.373▼ | 45.216▼ | 44.249▼ | 37.856▼ | 38.919▼ |
| STOCH | 72.840 | 36.626 | 49.588 | 22.446 | 19.392▼ |
| WILL %R | -80.247▼ | -80.247▼ | -80.247▼ | -87.179▼ | -93.655▼ |
| CCI | -52.740 | -106.345▼ | -95.455 | -81.589 | -139.823▼ |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:27 PM
Caesarstone Ltd. (NASDAQ: CSTE), a leading developer and manufacturer of high-quality engineered surfaces, today announced that it will release its earnings results for the third quarter ended ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 2.73 | 2.965 | 2.63 | 2.64 | 130,264 |
| 30/10/24 | 2.71 | 2.838 | 2.60 | 2.60 | 16,214 |
| 29/10/24 | 2.55 | 2.89 | 2.53 | 2.75 | 59,227 |
| 28/10/24 | 2.83 | 2.83 | 2.44 | 2.52 | 112,514 |
| 25/10/24 | 3.03 | 3.377 | 2.81 | 2.84 | 117,500 |
| 24/10/24 | 3.47 | 3.65 | 3.265 | 3.51 | 45,200 |
| 23/10/24 | 3.77 | 4.00 | 3.36 | 3.64 | 157,700 |
| 22/10/24 | 3.25 | 3.75 | 3.22 | 3.75 | 43,731 |
| 21/10/24 | 3.20 | 3.40 | 3.0501 | 3.33 | 90,651 |
| 18/10/24 | 3.00 | 3.30 | 2.71 | 3.16 | 131,654 |
|
|
||||
|
|
||||
|
|