| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▲ | 29.51▲ | 29.58▲ | 29.67▼ | 30.50▼ |
| MA10 | 29.59▲ | 29.60▲ | 29.59▲ | 29.83▼ | 29.16▲ |
| MA20 | 29.58▲ | 29.51▲ | 29.55▲ | 30.14▼ | 28.53▲ |
| MA50 | 29.47▲ | 29.80▼ | 29.90▼ | 28.88▲ | 33.12▼ |
| MA100 | 29.59▲ | 29.67▼ | 29.91▼ | 28.32▲ | 42.27▼ |
| MA200 | 29.62▼ | 30.15▼ | 29.90▼ | 32.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.021▲ | 0.028▲ | -0.176▼ | 0.711▲ |
| RSI | 53.123▲ | 50.371▲ | 48.353▼ | 47.999▼ | 47.003▼ |
| STOCH | 19.318▼ | 35.293 | 58.585 | 47.844 | 76.627 |
| WILL %R | -54.545 | -54.545 | -41.026 | -69.557 | -42.496 |
| CCI | 2.201 | 20.926 | 48.045 | -39.447 | 56.165 |
| CDL | $SARK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 11:07 AM
Inverse ETFs are a way that investors can profit from negative returns. In other words, an inverse ETF will go up in value when the underlying security or index it tracks drops in value. If ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.58 | 29.90 | 29.35 | 29.44 | 421,202 |
| 16/05/24 | 29.26 | 29.68 | 29.26 | 29.68 | 421,157 |
| 15/05/24 | 29.00 | 29.755 | 28.871 | 29.25 | 707,100 |
| 14/05/24 | 29.95 | 29.956 | 29.085 | 29.68 | 1,262,600 |
| 13/05/24 | 30.12 | 30.37 | 29.815 | 30.32 | 1,048,914 |
| 10/05/24 | 30.20 | 31.245 | 30.16 | 31.21 | 679,159 |
| 09/05/24 | 30.38 | 30.696 | 30.26 | 30.36 | 515,000 |
| 08/05/24 | 30.11 | 30.25 | 29.93 | 30.15 | 799,945 |
| 07/05/24 | 29.04 | 29.47 | 28.951 | 29.42 | 1,322,500 |
| 06/05/24 | 29.16 | 29.22 | 28.75 | 28.81 | 911,498 |
|
|
||||
|
|
||||
|
|