| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.25▼ | 10.26▼ | 10.30▼ | 10.49▼ |
| MA10 | 10.28▼ | 10.30▼ | 10.31▼ | 10.37▼ | 10.47▼ |
| MA20 | 10.33▼ | 10.37▼ | 10.39▼ | 10.48▼ | 10.74▼ |
| MA50 | 10.50▼ | 10.52▼ | 10.52▼ | 10.49▼ | 11.85▼ |
| MA100 | 10.58▼ | 10.58▼ | 10.52▼ | 10.79▼ | 12.47▼ |
| MA200 | 10.57▼ | 10.63▼ | 10.70▼ | 11.70▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.012▼ | -0.036▼ | 0.032▲ |
| RSI | 28.832▼ | 27.747▼ | 29.183▼ | 31.520▼ | 30.954▼ |
| STOCH | 8.973▼ | 8.929▼ | 12.778▼ | 4.885▼ | 45.767 |
| WILL %R | -92.857▼ | -94.737▼ | -94.737▼ | -100.000▼ | -94.267▼ |
| CCI | -68.398 | -98.039 | -119.400▼ | -110.298▼ | -113.653▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.25 | 10.26 | 10.22 | 10.22 | 26,400 |
| 16/05/24 | 10.24 | 10.29 | 10.235 | 10.29 | 15,587 |
| 15/05/24 | 10.29 | 10.32 | 10.26 | 10.28 | 23,800 |
| 14/05/24 | 10.34 | 10.40 | 10.34 | 10.35 | 9,000 |
| 13/05/24 | 10.355 | 10.36 | 10.355 | 10.36 | 6,827 |
| 10/05/24 | 10.35 | 10.3605 | 10.335 | 10.3352 | 12,085 |
| 09/05/24 | 10.45 | 10.45 | 10.39 | 10.39 | 5,400 |
| 08/05/24 | 10.51 | 10.52 | 10.44 | 10.46 | 8,725 |
| 07/05/24 | 10.50 | 10.505 | 10.4776 | 10.4967 | 5,076 |
| 06/05/24 | 10.59 | 10.605 | 10.52 | 10.52 | 32,218 |
|
|
||||
|
|
||||
|
|