| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.41▼ | 0.40▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.40▲ | 0.41▼ | 0.42▼ |
| MA20 | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▼ | 0.42▼ |
| MA50 | 0.41▲ | 0.41▼ | 0.41▼ | 0.42▼ | 0.60▼ |
| MA100 | 0.41▲ | 0.41▼ | 0.42▼ | 0.42▼ | N/A |
| MA200 | 0.45▼ | 0.45▼ | 0.45▼ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.000▼ | 0.026▲ |
| RSI | 50.862▲ | 50.512▲ | 50.642▲ | 45.892▼ | 31.262▼ |
| STOCH | 42.919 | 44.183 | 47.326 | 48.951 | 24.100 |
| WILL %R | -58.175 | -47.368 | -47.368 | -69.177 | -74.103 |
| CCI | 21.128 | 24.546 | 37.216 | -56.387 | -20.947 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.4065 | 0.412 | 0.4004 | 0.4005 | 7,966 |
| 16/05/24 | 0.407 | 0.407 | 0.407 | 0.407 | 19,287 |
| 15/05/24 | 0.386 | 0.414 | 0.386 | 0.4122 | 10,862 |
| 14/05/24 | 0.4105 | 0.4197 | 0.3904 | 0.414 | 19,521 |
| 10/05/24 | 0.4144 | 0.4394 | 0.4028 | 0.418 | 20,709 |
| 09/05/24 | 0.4005 | 0.4398 | 0.391 | 0.4228 | 27,282 |
| 08/05/24 | 0.42 | 0.42 | 0.39 | 0.4039 | 8,618 |
| 07/05/24 | 0.403 | 0.4395 | 0.395 | 0.417 | 11,253 |
| 06/05/24 | 0.439 | 0.439 | 0.39 | 0.403 | 42,948 |
| 03/05/24 | 0.42 | 0.44 | 0.42 | 0.4301 | 17,266 |
|
|
||||
|
|
||||
|
|