| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▼ | 18.23▼ | 18.23▼ | 17.89▼ | 18.89▼ |
| MA10 | 18.93▼ | 18.93▼ | 18.93▼ | 18.25▼ | 18.83▼ |
| MA20 | 19.43▼ | 19.39▼ | 19.35▼ | 18.97▼ | 19.07▼ |
| MA50 | 19.22▼ | 19.22▼ | 19.24▼ | 18.91▼ | 21.58▼ |
| MA100 | 21.05▼ | 21.09▼ | 21.26▼ | 19.10▼ | 23.41▼ |
| MA200 | 22.12▼ | 22.19▼ | 22.38▼ | 21.57▼ | 28.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.245▼ | -0.237▼ | -0.230▼ | -0.180▼ | 0.090▲ |
| RSI | 30.446▼ | 31.011▼ | 32.202▼ | 38.420▼ | 39.544▼ |
| STOCH | 4.256▼ | 3.882▼ | 3.882▼ | 6.632▼ | 50.631 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.430▼ | -89.927▼ |
| CCI | -179.273▼ | -179.033▼ | -176.193▼ | -90.548 | -140.854▼ |
| CDL | $SDD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 09:53 AM
Nvidia Corp (NASDAQ:NVDA) stock is trading lower amid reports of Microsoft Corp (NASDAQ:MSFT) eying Advanced Micro Devices, Inc (NASDAQ:AMD) artificial intelligence chips for its cloud computing ...
|
|
Thursday, May 16, 2024 11:40 AM
Wedbush's Matt Bryson reiterated Outperform rating & $1,000 price target for Nvidia, citing robust demand for HBM & SSDs. Piper Sandler's Harsh Kumar maintained Overweight rating & $1,050 PT, ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.8599 | 17.8599 | 17.8393 | 17.8393 | 765 |
| 15/05/24 | 17.6749 | 17.6749 | 17.6265 | 17.6265 | 424 |
| 14/05/24 | 17.8799 | 17.8883 | 17.7449 | 17.7449 | 312 |
| 10/05/24 | 18.12 | 18.36 | 18.12 | 18.1835 | 976 |
| 09/05/24 | 18.50 | 18.50 | 18.0335 | 18.0335 | 617 |
| 08/05/24 | 18.67 | 18.6701 | 18.4457 | 18.4457 | 884 |
| 07/05/24 | 18.25 | 18.3392 | 18.2183 | 18.3392 | 336 |
| 06/05/24 | 18.54 | 18.5401 | 18.4305 | 18.4305 | 2,841 |
| 03/05/24 | 18.67 | 18.845 | 18.35 | 18.7844 | 2,984 |
| 02/05/24 | 19.344 | 19.344 | 19.1132 | 19.1132 | 1,694 |
|
|
||||
|
|
||||
|
|